Dark

Check out our API

QQQ20261002C780
QQQ Oct 2 2026 780.00 Call (QQQ261002C00780000)
option OPRA

EOD

Sep 21, 2026

0.4300+1333.333%(+0.4000)1,286

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0700	0.5300	0.0700	0.4300	+1,333.333%	1,286	846	0.000%
2026-09-18	0.0400	0.0400	0.0300	0.0300	-25.000%	433	693	+1,333.333%
2026-09-17	0.0400	0.0500	0.0300	0.0400	+33.333%	448	287	+975.000%
2026-09-16	0.0300	0.0400	0.0300	0.0300	0.000%	14	233	+1,333.333%
2026-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	3	233	+1,333.333%
2026-09-14	0.0300	0.0400	0.0300	0.0300	-66.667%	34	235	+1,333.333%
2026-09-11	0.1000	0.1100	0.0900	0.0900	0.000%	19	246	+377.778%
2026-09-10	0.1400	0.1400	0.0900	0.0900	-57.143%	41	247	+377.778%
2026-09-09	0.2600	0.2700	0.2000	0.2100	-22.222%	38	252	+104.762%
2026-09-08	0.3200	0.3300	0.2700	0.2700	-15.625%	52	223	+59.259%
2026-09-04	0.3800	0.4300	0.2800	0.3200	-15.789%	46	173	+34.375%
2026-09-03	0.2500	0.4500	0.2500	0.3800	+111.111%	60	173	+13.158%
2026-09-02	0.1800	0.2100	0.1800	0.1800	-5.263%	13	153	+138.889%
2026-09-01	0.2600	0.2600	0.1600	0.1900	-44.118%	13	161	+126.316%
2026-08-31	0.4500	0.4500	0.3400	0.3400	-41.379%	19	162	+26.471%
2026-08-28	0.8300	1.0000	0.5600	0.5800	-38.298%	26	162	-25.862%
2026-08-27	0.9200	0.9500	0.7700	0.9400	+30.556%	42	164	-54.255%
2026-08-26	0.7000	0.7500	0.7000	0.7200	-2.703%	13	145	-40.278%
2026-08-25	0.9600	1.1000	0.7200	0.7400	-3.896%	14	137	-41.892%
2026-08-24	0.8400	0.9200	0.7700	0.7700	-44.604%	40	136	-44.156%
2026-08-21	1.3700	1.5600	1.2900	1.3900	-3.472%	27	141	-69.065%
2026-08-20	1.4400	1.4400	1.3100	1.4400	-16.763%	25	122	-70.139%
2026-08-19	1.6700	1.9800	1.6700	1.7300	-13.065%	42	101	-75.145%
2026-08-18	2.5200	2.5700	1.9900	1.9900	-54.566%	25	74	-78.392%
2026-08-17	4.8800	4.8800	4.3800	4.3800	-0.455%	59	0	-90.183%
2026-08-14	4.4000	4.4000	4.4000	4.4000	0.000%	10	0	-90.227%

Share