Dark

Check out our API

QQQ20261002C775
QQQ Oct 2 2026 775.00 Call (QQQ261002C00775000)
option OPRA

EOD

Sep 21, 2026

0.6500+1525.000%(+0.6100)1,098

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0900	0.8000	0.0900	0.6500	+1,525.000%	1,098	992	0.000%
2026-09-18	0.0500	0.0500	0.0400	0.0400	-20.000%	5	348	+1,525.000%
2026-09-17	0.0300	0.0600	0.0300	0.0500	0.000%	50	344	+1,200.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	+25.000%	82	337	+1,200.000%
2026-09-15	0.0400	0.0500	0.0400	0.0400	-33.333%	4	337	+1,525.000%
2026-09-14	0.0500	0.0600	0.0400	0.0600	-40.000%	16	336	+983.333%
2026-09-11	0.1500	0.1600	0.0900	0.1000	-23.077%	104	327	+550.000%
2026-09-10	0.1800	0.1900	0.1300	0.1300	-60.606%	23	302	+400.000%
2026-09-09	0.2800	0.3300	0.2800	0.3300	-23.256%	3	306	+96.970%
2026-09-08	0.4700	0.4700	0.3900	0.4300	0.000%	9	306	+51.163%
2026-09-04	0.6000	0.6000	0.4100	0.4300	-27.119%	39	311	+51.163%
2026-09-03	0.3600	0.5900	0.3600	0.5900	+145.833%	63	311	+10.169%
2026-09-02	0.2900	0.2900	0.2200	0.2400	-11.111%	64	321	+170.833%
2026-09-01	0.3600	0.3600	0.2100	0.2700	-50.909%	63	454	+140.741%
2026-08-31	0.6700	0.6800	0.4700	0.5500	-28.571%	335	450	+18.182%
2026-08-28	1.1500	1.3400	0.7500	0.7700	-44.203%	27	362	-15.584%
2026-08-27	1.2500	1.3800	1.1400	1.3800	+33.981%	84	369	-52.899%
2026-08-26	1.0300	1.0300	0.9100	1.0300	-0.962%	9	339	-36.893%
2026-08-25	1.4400	1.4400	1.0400	1.0400	+0.971%	34	336	-37.500%
2026-08-24	1.0700	1.1500	0.9600	1.0300	-40.805%	56	311	-36.893%
2026-08-21	1.9500	1.9700	1.6400	1.7400	-2.247%	39	281	-62.644%
2026-08-20	1.9100	2.0100	1.6600	1.7800	-17.972%	210	268	-63.483%
2026-08-19	2.6700	2.6900	2.1700	2.1700	-14.567%	97	210	-70.046%
2026-08-18	2.9900	3.0200	2.5000	2.5400	-51.341%	165	149	-74.409%
2026-08-17	5.7600	5.7700	5.2200	5.2200	-1.880%	14	0	-87.548%
2026-08-14	5.4700	5.4900	5.3200	5.3200	0.000%	3	0	-87.782%

Share