Dark

QQQ20261002C770
QQQ Oct 2 2026 770.00 Call (QQQ261002C00770000)
option OPRA

EOD

Sep 21, 2026

1.02+1940.000%(+0.97)2,533

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1400	1.2000	0.1400	1.0200	+1,940.000%	2,533	3,159	0.000%
2026-09-18	0.0400	0.0600	0.0400	0.0500	-16.667%	175	1,638	+1,940.000%
2026-09-17	0.0700	0.0900	0.0600	0.0600	-14.286%	69	1,635	+1,600.000%
2026-09-16	0.0600	0.0700	0.0400	0.0700	+40.000%	143	1,655	+1,357.143%
2026-09-15	0.0500	0.0500	0.0400	0.0500	-50.000%	4	1,560	+1,940.000%
2026-09-14	0.0300	0.1100	0.0300	0.1000	-37.500%	1,152	1,560	+920.000%
2026-09-11	0.2300	0.2400	0.1600	0.1600	-20.000%	133	1,510	+537.500%
2026-09-10	0.2800	0.2900	0.2000	0.2000	-55.556%	52	1,503	+410.000%
2026-09-09	0.5300	0.5300	0.4500	0.4500	-21.053%	12	1,484	+126.667%
2026-09-08	0.6500	0.6800	0.5500	0.5700	-10.938%	58	1,483	+78.947%
2026-09-04	0.7600	0.7600	0.5500	0.6400	-27.273%	62	1,485	+59.375%
2026-09-03	0.4300	0.8800	0.4300	0.8800	+158.824%	84	1,485	+15.909%
2026-09-02	0.3600	0.4300	0.3400	0.3400	-8.108%	1,057	1,442	+200.000%
2026-09-01	0.3400	0.4300	0.3300	0.3700	-52.564%	168	474	+175.676%
2026-08-31	0.9300	0.9500	0.6600	0.7800	-25.714%	110	365	+30.769%
2026-08-28	1.7000	1.7900	0.8200	1.0500	-42.308%	90	358	-2.857%
2026-08-27	1.5500	1.8200	1.4000	1.8200	+29.078%	89	369	-43.956%
2026-08-26	1.2000	1.4100	1.2000	1.4100	+11.024%	14	321	-27.660%
2026-08-25	1.8500	1.8500	1.2700	1.2700	-2.308%	62	314	-19.685%
2026-08-24	1.5000	1.5000	1.2200	1.3000	-41.964%	91	287	-21.538%
2026-08-21	2.3900	2.4800	2.1300	2.2400	-2.609%	30	243	-54.464%
2026-08-20	2.5900	2.5900	2.1200	2.3000	-16.667%	47	225	-55.652%
2026-08-19	3.3100	3.3200	2.6100	2.7600	-16.109%	114	190	-63.043%
2026-08-18	3.6700	4.0100	3.1500	3.2900	-42.382%	441	232	-68.997%
2026-08-17	6.6600	6.6600	5.7100	5.7100	-9.795%	22	0	-82.137%
2026-08-14	6.5400	6.6800	6.3300	6.3300	0.000%	53	0	-83.886%