Dark

QQQ20261002C765
QQQ Oct 2 2026 765.00 Call (QQQ261002C00765000)
option OPRA

EOD

Sep 21, 2026

1.53+1076.923%(+1.40)2,113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2600	1.8500	0.2500	1.5300	+1,076.923%	2,113	1,603	0.000%
2026-09-18	0.1100	0.1300	0.0800	0.1300	+44.444%	89	829	+1,076.923%
2026-09-17	0.1300	0.1300	0.0900	0.0900	+50.000%	100	811	+1,600.000%
2026-09-16	0.0800	0.1000	0.0600	0.0600	0.000%	191	836	+2,450.000%
2026-09-15	0.0800	0.0800	0.0600	0.0600	-45.455%	27	778	+2,450.000%
2026-09-14	0.1200	0.1500	0.0800	0.1100	-57.692%	287	799	+1,290.909%
2026-09-11	0.3700	0.3800	0.2600	0.2600	-18.750%	302	770	+488.462%
2026-09-10	0.4400	0.4400	0.3000	0.3200	-52.941%	65	548	+378.125%
2026-09-09	0.7900	0.8000	0.6800	0.6800	-19.048%	13	539	+125.000%
2026-09-08	1.2300	1.2300	0.8400	0.8400	-6.667%	44	527	+82.143%
2026-09-04	1.1300	1.2000	0.7900	0.9000	-22.414%	35	521	+70.000%
2026-09-03	0.7500	1.2100	0.7500	1.1600	+123.077%	154	521	+31.897%
2026-09-02	0.5500	0.5800	0.4700	0.5200	-3.704%	27	503	+194.231%
2026-09-01	0.5500	0.6500	0.5000	0.5400	-51.786%	337	508	+183.333%
2026-08-31	1.2800	1.3100	0.9400	1.1200	-21.678%	209	337	+36.607%
2026-08-28	2.0400	2.5000	1.4000	1.4300	-40.909%	69	395	+6.993%
2026-08-27	1.9300	2.4500	1.9300	2.4200	+30.108%	146	384	-36.777%
2026-08-26	1.8800	1.8800	1.5500	1.8600	+4.494%	55	300	-17.742%
2026-08-25	2.2600	2.2600	1.6700	1.7800	+2.299%	92	273	-14.045%
2026-08-24	1.8900	1.9900	1.5300	1.7400	-38.516%	136	199	-12.069%
2026-08-21	3.1800	3.1800	2.6000	2.8300	+1.071%	33	124	-45.936%
2026-08-20	3.0200	3.2700	2.6500	2.8000	-21.127%	50	129	-45.357%
2026-08-19	4.0600	4.0600	3.3500	3.5500	-12.776%	64	84	-56.901%
2026-08-18	4.8600	4.8600	3.9200	4.0700	-42.676%	73	68	-62.408%
2026-08-17	8.2300	8.2900	7.1000	7.1000	-8.387%	15	0	-78.451%
2026-08-14	7.7500	7.7500	7.7500	7.7500	0.000%	1	0	-80.258%