Dark

Check out our API

QQQ20261002C760
QQQ Oct 2 2026 760.00 Call (QQQ261002C00760000)
option OPRA

EOD

Sep 21, 2026

2.43+1115.000%(+2.23)4,254

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4300	2.8700	0.4000	2.4300	+1,115.000%	4,254	3,019	0.000%
2026-09-18	0.1700	0.2300	0.1100	0.2000	+33.333%	1,473	1,625	+1,115.000%
2026-09-17	0.1900	0.2100	0.1500	0.1500	+50.000%	318	1,097	+1,520.000%
2026-09-16	0.1400	0.1700	0.0700	0.1000	0.000%	203	1,284	+2,330.000%
2026-09-15	0.1300	0.1500	0.1000	0.1000	-50.000%	117	1,272	+2,330.000%
2026-09-14	0.1700	0.2500	0.0600	0.2000	-48.718%	254	1,271	+1,115.000%
2026-09-11	0.6000	0.6100	0.3900	0.3900	-18.750%	130	1,319	+523.077%
2026-09-10	0.6600	0.7100	0.4700	0.4800	-52.475%	1,249	1,309	+406.250%
2026-09-09	1.0300	1.2800	0.9400	1.0100	-12.174%	120	804	+140.594%
2026-09-08	1.2900	1.4300	1.1500	1.1500	-15.441%	180	739	+111.304%
2026-09-04	1.6000	1.6000	1.1100	1.3600	-4.895%	109	600	+78.676%
2026-09-03	0.8600	1.6600	0.8600	1.4300	+101.408%	160	600	+69.930%
2026-09-02	0.7400	0.8300	0.6600	0.7100	+5.970%	47	515	+242.254%
2026-09-01	1.0000	1.0000	0.6700	0.6700	-56.774%	78	522	+262.687%
2026-08-31	1.9000	1.9000	1.3000	1.5500	-20.103%	402	521	+56.774%
2026-08-28	2.7700	3.3200	1.8400	1.9400	-38.801%	105	366	+25.258%
2026-08-27	2.8000	3.2000	2.5700	3.1700	+29.388%	213	320	-23.344%
2026-08-26	2.3500	2.4500	2.0600	2.4500	+1.240%	114	246	-0.816%
2026-08-25	2.8400	2.9000	2.1800	2.4200	+13.615%	102	235	+0.413%
2026-08-24	2.4100	2.4400	2.0100	2.1300	-40.169%	89	191	+14.085%
2026-08-21	3.6900	3.8700	3.3000	3.5600	-1.657%	87	170	-31.742%
2026-08-20	3.8100	4.0700	3.3100	3.6200	-16.782%	33	119	-32.873%
2026-08-19	4.5500	5.0600	4.3100	4.3500	-10.861%	52	98	-44.138%
2026-08-18	5.6100	5.8800	4.8100	4.8800	-47.243%	85	79	-50.205%
2026-08-17	9.8100	9.8400	9.2500	9.2500	0.000%	7	0	-73.730%

Share