Dark

Check out our Level2View

QQQ20261002C759
QQQ Oct 2 2026 759.00 Call (QQQ261002C00759000)
option OPRA

EOD

Sep 21, 2026

2.64+1930.769%(+2.51)1,188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5300	3.0000	0.5300	2.6400	+1,930.769%	1,188	1,214	0.000%
2026-09-18	0.1700	0.1700	0.1300	0.1300	-38.095%	5	242	+1,930.769%
2026-09-17	0.1800	0.2400	0.1800	0.2100	+90.909%	24	248	+1,157.143%
2026-09-16	0.1100	0.1100	0.1100	0.1100	-52.174%	5	260	+2,300.000%
2026-09-14	0.1400	0.2300	0.1400	0.2300	-50.000%	18	255	+1,047.826%
2026-09-11	0.6000	0.6000	0.4600	0.4600	-9.804%	20	265	+473.913%
2026-09-10	0.6700	0.7600	0.5000	0.5100	-51.887%	37	258	+417.647%
2026-09-09	1.0600	1.0600	1.0600	1.0600	-24.823%	1	264	+149.057%
2026-09-08	1.5100	1.5600	1.2000	1.4100	-1.399%	14	264	+87.234%
2026-09-04	1.2600	1.4300	1.2600	1.4300	-17.816%	12	247	+84.615%
2026-09-03	1.6300	1.7900	1.6300	1.7400	+145.070%	47	247	+51.724%
2026-09-02	0.7700	0.7700	0.7100	0.7100	-14.458%	2	243	+271.831%
2026-09-01	0.9400	0.9700	0.7400	0.8300	-45.752%	33	245	+218.072%
2026-08-31	1.7800	1.7800	1.3800	1.5300	-24.257%	5	251	+72.549%
2026-08-28	3.1800	3.2700	2.0200	2.0200	-36.478%	9	247	+30.693%
2026-08-27	2.7400	3.2600	2.7400	3.1800	+31.950%	68	256	-16.981%
2026-08-26	2.4100	2.4100	2.4100	2.4100	+8.072%	2	206	+9.544%
2026-08-25	2.2300	2.2300	2.2300	2.2300	+1.826%	1	205	+18.386%
2026-08-24	2.6800	2.6800	2.1900	2.1900	-42.969%	12	205	+20.548%
2026-08-21	4.0000	4.0000	3.8400	3.8400	+8.782%	2	203	-31.250%
2026-08-20	3.7100	3.7300	3.4800	3.5300	-25.840%	96	203	-25.212%
2026-08-19	5.1200	5.1200	4.4800	4.7600	-5.929%	129	109	-44.538%
2026-08-18	5.0600	5.0600	5.0600	5.0600	-47.727%	1	3	-47.826%
2026-08-17	9.6800	9.6800	9.6800	9.6800	0.000%	2	0	-72.727%

Share