Dark

Check out our API

QQQ20261002C758
QQQ Oct 2 2026 758.00 Call (QQQ261002C00758000)
option OPRA

EOD

Sep 21, 2026

2.86+1200.000%(+2.64)458

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.0100	3.3500	1.0000	2.8600	+1,200.000%	458	391	0.000%
2026-09-17	0.2200	0.2200	0.2200	0.2200	+15.789%	62	238	+1,200.000%
2026-09-16	0.1700	0.2000	0.1700	0.1900	+46.154%	5	287	+1,405.263%
2026-09-15	0.1400	0.1400	0.1300	0.1300	-31.579%	2	289	+2,100.000%
2026-09-14	0.1900	0.1900	0.1900	0.1900	-67.241%	2	290	+1,405.263%
2026-09-11	0.5800	0.5800	0.5800	0.5800	-17.143%	1	292	+393.103%
2026-09-10	0.6900	0.7000	0.6700	0.7000	-47.761%	3	291	+308.571%
2026-09-08	1.3300	1.3400	1.3300	1.3400	-17.791%	2	331	+113.433%
2026-09-04	1.8400	1.8400	1.3600	1.6300	+1.875%	205	185	+75.460%
2026-09-03	0.9900	1.8000	0.9900	1.6000	+88.235%	66	185	+78.750%
2026-09-01	0.8500	1.0500	0.8500	0.8500	-50.867%	13	165	+236.471%
2026-08-31	1.7300	1.7300	1.7300	1.7300	-29.960%	1	162	+65.318%
2026-08-28	3.4200	3.4200	2.4700	2.4700	-25.826%	100	161	+15.789%
2026-08-27	3.3300	3.3300	3.3300	3.3300	+3.096%	1	77	-14.114%
2026-08-25	3.2300	3.2300	3.2300	3.2300	+33.471%	1	76	-11.455%
2026-08-24	2.5600	2.5600	2.3300	2.4200	-38.265%	84	76	+18.182%
2026-08-20	4.0700	4.0700	3.9200	3.9200	-22.068%	4	6	-27.041%
2026-08-19	4.9900	5.0600	4.9800	5.0300	-6.506%	6	4	-43.141%
2026-08-18	6.0200	6.2500	5.3800	5.3800	0.000%	4	4	-46.840%

Share