Dark

Check out our Dark Pool Levels

QQQ20261002C757
QQQ Oct 2 2026 757.00 Call (QQQ261002C00757000)
option OPRA

EOD

Sep 21, 2026

3.12+1014.286%(+2.84)334

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.7600	3.6200	0.7600	3.1200	+1,014.286%	334	138	0.000%
2026-09-18	0.1800	0.2800	0.1600	0.2800	+33.333%	10	52	+1,014.286%
2026-09-17	0.2500	0.2500	0.2100	0.2100	+16.667%	25	49	+1,385.714%
2026-09-16	0.1800	0.1800	0.1800	0.1800	-40.000%	3	66	+1,633.333%
2026-09-14	0.1800	0.3000	0.1800	0.3000	-58.333%	14	77	+940.000%
2026-09-11	0.7100	0.7900	0.7100	0.7200	-14.286%	23	72	+333.333%
2026-09-10	0.7100	0.8400	0.7100	0.8400	-33.858%	7	59	+271.429%
2026-09-09	1.4300	1.4300	1.2200	1.2700	-22.086%	18	57	+145.669%
2026-09-08	1.6300	1.6300	1.6300	1.6300	+11.644%	1	41	+91.411%
2026-09-04	1.5700	1.5700	1.4600	1.4600	-27.363%	3	39	+113.699%
2026-09-03	1.0600	2.0100	1.0600	2.0100	+103.030%	9	39	+55.224%
2026-09-02	0.9400	0.9900	0.9400	0.9900	+10.000%	3	35	+215.152%
2026-09-01	0.9700	1.0500	0.8900	0.9000	-60.870%	9	35	+246.667%
2026-08-28	3.1400	3.5600	2.3000	2.3000	-27.900%	22	31	+35.652%
2026-08-27	3.4100	3.4100	3.1900	3.1900	+25.098%	2	10	-2.194%
2026-08-24	2.4900	2.5500	2.4900	2.5500	-38.406%	11	11	+22.353%
2026-08-20	4.1500	4.1500	4.1400	4.1400	-19.141%	4	5	-24.638%
2026-08-19	5.1700	5.2100	5.1000	5.1200	-12.777%	8	1	-39.063%
2026-08-18	5.8700	5.8700	5.8700	5.8700	0.000%	1	1	-46.848%

Share