Dark

Check out our API

QQQ20261002C756
QQQ Oct 2 2026 756.00 Call (QQQ261002C00756000)
option OPRA

EOD

Sep 21, 2026

3.35+980.645%(+3.04)472

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6600	3.7800	0.6600	3.3500	+980.645%	472	338	0.000%
2026-09-18	0.2000	0.3100	0.1700	0.3100	+29.167%	6	137	+980.645%
2026-09-17	0.2800	0.2800	0.2300	0.2400	+118.182%	4	139	+1,295.833%
2026-09-16	0.1900	0.2200	0.1100	0.1100	-54.167%	17	140	+2,945.455%
2026-09-15	0.2400	0.2400	0.2400	0.2400	-29.412%	1	133	+1,295.833%
2026-09-14	0.2300	0.3400	0.2300	0.3400	-42.373%	24	133	+885.294%
2026-09-11	0.8600	0.8600	0.5900	0.5900	-20.270%	13	139	+467.797%
2026-09-10	0.8400	0.9200	0.7400	0.7400	-45.985%	19	138	+352.703%
2026-09-09	1.3800	1.4000	1.3700	1.3700	-13.291%	3	140	+144.526%
2026-09-08	1.8300	1.9000	1.5800	1.5800	-1.863%	6	144	+112.025%
2026-09-04	1.5800	1.7100	1.5100	1.6100	-12.022%	53	158	+108.075%
2026-09-03	2.0200	2.1600	1.8300	1.8300	+90.625%	14	158	+83.060%
2026-09-02	1.2100	1.2100	0.9600	0.9600	+7.865%	9	164	+248.958%
2026-09-01	1.0000	1.2900	0.8900	0.8900	-49.143%	13	157	+276.404%
2026-08-31	2.1500	2.1500	1.7500	1.7500	-36.594%	3	159	+91.429%
2026-08-28	3.1400	3.9000	2.7600	2.7600	-29.049%	54	158	+21.377%
2026-08-27	3.1700	3.8900	3.1700	3.8900	+38.434%	4	111	-13.882%
2026-08-25	2.9400	2.9400	2.8100	2.8100	+4.851%	2	110	+19.217%
2026-08-24	2.6100	2.9200	2.5600	2.6800	-37.383%	113	109	+25.000%
2026-08-21	4.1500	4.2800	4.1500	4.2800	-28.188%	2	3	-21.729%
2026-08-19	5.9600	5.9600	5.9600	5.9600	0.000%	1	1	-43.792%

Share