Dark

QQQ20261002C755
QQQ Oct 2 2026 755.00 Call (QQQ261002C00755000)
option OPRA

EOD

Sep 21, 2026

3.63+785.366%(+3.22)2,290

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.7100	4.2000	0.7100	3.6300	+785.366%	2,290	1,658	0.000%
2026-09-18	0.3600	0.4100	0.1900	0.4100	+32.258%	324	563	+785.366%
2026-09-17	0.3000	0.3300	0.2500	0.3100	+158.333%	62	340	+1,070.968%
2026-09-16	0.1800	0.2500	0.1100	0.1200	-20.000%	78	351	+2,925.000%
2026-09-15	0.2900	0.2900	0.1500	0.1500	-51.613%	99	381	+2,320.000%
2026-09-14	0.2300	0.3900	0.2100	0.3100	-50.794%	176	442	+1,070.968%
2026-09-11	0.9100	0.9200	0.6300	0.6300	-13.699%	97	455	+476.190%
2026-09-10	0.8100	1.0200	0.7200	0.7300	-51.007%	162	458	+397.260%
2026-09-09	1.4700	1.8400	1.3800	1.4900	-11.834%	26	433	+143.624%
2026-09-08	1.9900	1.9900	1.6900	1.6900	-10.106%	26	434	+114.793%
2026-09-04	2.2700	2.2700	1.5700	1.8800	-5.528%	102	407	+93.085%
2026-09-03	1.4500	2.3100	1.4500	1.9900	+91.346%	122	407	+82.412%
2026-09-02	1.0200	1.2400	0.9400	1.0400	-5.455%	76	419	+249.038%
2026-09-01	1.2500	1.4200	0.9700	1.1000	-48.113%	205	464	+230.000%
2026-08-31	2.3000	2.5400	1.7900	2.1200	-18.462%	158	403	+71.226%
2026-08-28	3.6000	4.3300	2.5000	2.6000	-36.585%	183	361	+39.615%
2026-08-27	3.5200	4.1000	3.4800	4.1000	+41.379%	56	335	-11.463%
2026-08-26	3.0100	3.1700	2.8200	2.9000	-3.333%	124	309	+25.172%
2026-08-25	3.3500	3.3500	2.8500	3.0000	+4.530%	62	314	+21.000%
2026-08-24	3.0000	3.1000	2.5700	2.8700	-35.068%	129	294	+26.481%
2026-08-21	4.4000	4.7000	4.0500	4.4200	+0.455%	135	217	-17.873%
2026-08-20	4.5300	4.6000	4.1400	4.4000	-21.288%	61	101	-17.500%
2026-08-19	6.7100	6.7100	4.9400	5.5900	-12.928%	84	89	-35.063%
2026-08-18	6.6100	6.6300	6.0500	6.4200	-43.734%	9	12	-43.458%
2026-08-17	11.2900	11.7200	11.2700	11.4100	+3.071%	13	0	-68.186%
2026-08-14	11.0700	11.0700	11.0700	11.0700	0.000%	2	0	-67.209%