Dark

Check out our Level2View

QQQ20261002C754
QQQ Oct 2 2026 754.00 Call (QQQ261002C00754000)
option OPRA

EOD

Sep 21, 2026

4.00+1438.462%(+3.74)228

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.7900	4.5500	0.7900	4.0000	+1,438.462%	228	302	0.000%
2026-09-18	0.4300	0.4300	0.2600	0.2600	-16.129%	5	271	+1,438.462%
2026-09-17	0.3200	0.3700	0.2700	0.3100	+40.909%	236	270	+1,190.323%
2026-09-16	0.2400	0.2500	0.2200	0.2200	+29.412%	3	75	+1,718.182%
2026-09-15	0.1700	0.1700	0.1700	0.1700	-51.429%	1	75	+2,252.941%
2026-09-14	0.2500	0.3700	0.2500	0.3500	-56.790%	6	76	+1,042.857%
2026-09-11	0.8100	0.8100	0.8100	0.8100	-13.830%	1	77	+393.827%
2026-09-10	0.9800	0.9800	0.9400	0.9400	-40.127%	6	79	+325.532%
2026-09-09	1.5700	1.5700	1.5700	1.5700	-16.489%	1	81	+154.777%
2026-09-08	2.1000	2.1100	1.8800	1.8800	-8.738%	42	84	+112.766%
2026-09-04	1.8300	2.0600	1.8000	2.0600	-9.649%	6	47	+94.175%
2026-09-03	2.0900	2.2800	2.0900	2.2800	+115.094%	3	47	+75.439%
2026-09-02	1.2700	1.3000	1.0600	1.0600	-4.505%	4	47	+277.358%
2026-09-01	1.2100	1.2100	1.0600	1.1100	-46.890%	15	46	+260.360%
2026-08-31	2.1900	2.1900	2.0400	2.0900	-25.623%	5	46	+91.388%
2026-08-28	4.1500	4.3600	2.8100	2.8100	-28.316%	6	50	+42.349%
2026-08-27	3.5600	3.9300	3.5600	3.9200	+28.947%	5	46	+2.041%
2026-08-26	3.0800	3.0800	2.9800	3.0400	-6.173%	16	42	+31.579%
2026-08-25	4.0300	4.0300	3.2400	3.2400	+3.846%	3	28	+23.457%
2026-08-24	3.1300	3.1300	3.1200	3.1200	-33.898%	3	25	+28.205%
2026-08-21	4.7300	4.7300	4.5700	4.7200	+0.426%	12	23	-15.254%
2026-08-20	4.8400	4.8400	4.7000	4.7000	-20.339%	2	11	-14.894%
2026-08-19	5.5500	5.9400	5.5500	5.9000	-17.483%	15	10	-32.203%
2026-08-18	7.1500	7.1500	7.1500	7.1500	-38.362%	1	5	-44.056%
2026-08-17	11.6000	11.6000	11.6000	11.6000	+2.473%	2	0	-65.517%
2026-08-14	11.3200	11.3200	11.3200	11.3200	0.000%	2	0	-64.664%

Share