Dark

Check out our Dark Pool Levels

QQQ20261002C753
QQQ Oct 2 2026 753.00 Call (QQQ261002C00753000)
option OPRA

EOD

Sep 21, 2026

4.23+840.000%(+3.78)352

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.9000	4.7700	0.9000	4.2300	+840.000%	352	232	0.000%
2026-09-18	0.3000	0.4500	0.2400	0.4500	+21.622%	116	170	+840.000%
2026-09-17	0.3900	0.4000	0.3300	0.3700	+94.737%	10	129	+1,043.243%
2026-09-16	0.2900	0.2900	0.1900	0.1900	0.000%	2	125	+2,126.316%
2026-09-15	0.1900	0.2000	0.1900	0.1900	-48.649%	8	128	+2,126.316%
2026-09-14	0.2900	0.4500	0.2500	0.3700	-54.321%	28	136	+1,043.243%
2026-09-11	1.0000	1.0600	0.8100	0.8100	-10.989%	14	131	+422.222%
2026-09-10	1.0400	1.1100	0.9100	0.9100	-57.277%	59	122	+364.835%
2026-09-09	2.1300	2.1300	2.1300	2.1300	-1.389%	1	76	+98.592%
2026-09-08	2.0900	2.3400	1.9500	2.1600	+16.129%	6	75	+95.833%
2026-09-04	2.5500	2.5500	1.8400	1.8600	-17.333%	30	63	+127.419%
2026-09-03	1.4500	2.6100	1.4500	2.2500	+73.077%	5	63	+88.000%
2026-09-02	1.2100	1.3800	1.1600	1.3000	-3.704%	14	64	+225.385%
2026-09-01	1.2400	1.3900	1.1300	1.3500	-43.983%	31	56	+213.333%
2026-08-31	2.5900	2.6700	2.0700	2.4100	-15.439%	11	49	+75.519%
2026-08-28	4.4200	4.4700	2.8500	2.8500	-34.633%	26	46	+48.421%
2026-08-27	3.7800	4.4500	3.6200	4.3600	+42.020%	10	31	-2.982%
2026-08-26	3.2000	3.2000	3.0700	3.0700	-6.116%	15	29	+37.785%
2026-08-24	3.2700	3.2700	3.2700	3.2700	-33.265%	1	14	+29.358%
2026-08-21	4.9000	4.9000	4.9000	4.9000	-1.210%	10	14	-13.673%
2026-08-20	4.9100	4.9600	4.5400	4.9600	-19.218%	21	22	-14.718%
2026-08-19	6.2300	6.2300	6.1400	6.1400	-6.402%	6	6	-31.107%
2026-08-18	6.8300	6.8300	6.5600	6.5600	-39.372%	6	6	-35.518%
2026-08-17	10.8200	10.8200	10.8200	10.8200	0.000%	1	0	-60.906%

Share