Dark

Check out our API

QQQ20261002C752
QQQ Oct 2 2026 752.00 Call (QQQ261002C00752000)
option OPRA

EOD

Sep 21, 2026

4.57+687.931%(+3.99)534

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.9600	5.2500	0.9600	4.5700	+687.931%	534	4,416	0.000%
2026-09-18	0.3000	0.5800	0.2700	0.5800	+56.757%	4,269	4,299	+687.931%
2026-09-17	0.4100	0.4100	0.3700	0.3700	+131.250%	16	56	+1,135.135%
2026-09-16	0.2300	0.3400	0.1600	0.1600	-62.791%	9	70	+2,756.250%
2026-09-14	0.3400	0.4300	0.3000	0.4300	-61.607%	8	71	+962.791%
2026-09-11	1.1200	1.1200	1.1200	1.1200	+21.739%	1	75	+308.036%
2026-09-10	1.1100	1.3400	0.9200	0.9200	-50.270%	37	74	+396.739%
2026-09-09	1.8700	1.8800	1.8500	1.8500	-20.601%	7	59	+147.027%
2026-09-08	2.9000	2.9000	2.2100	2.3300	+8.879%	19	55	+96.137%
2026-09-04	2.0600	2.1400	2.0500	2.1400	-12.295%	5	58	+113.551%
2026-09-03	2.2600	2.8100	2.2600	2.4400	+95.200%	24	58	+87.295%
2026-09-02	1.3100	1.4300	1.2500	1.2500	-3.846%	10	51	+265.600%
2026-09-01	1.3600	1.6000	1.2900	1.3000	-50.000%	10	47	+251.538%
2026-08-31	2.5800	2.6000	2.3300	2.6000	-11.565%	7	45	+75.769%
2026-08-28	4.0800	4.7200	2.9400	2.9400	-37.844%	28	47	+55.442%
2026-08-27	3.9000	4.7300	3.8700	4.7300	+42.042%	22	22	-3.383%
2026-08-25	4.2000	4.4400	3.3300	3.3300	+2.147%	7	15	+37.237%
2026-08-24	3.1500	3.2600	2.9600	3.2600	-34.274%	6	12	+40.184%
2026-08-21	4.9600	4.9600	4.9600	4.9600	-1.392%	1	9	-7.863%
2026-08-20	4.7900	5.0300	4.7900	5.0300	-24.474%	2	9	-9.145%
2026-08-19	6.6600	6.6600	6.6600	6.6600	-7.628%	1	7	-31.381%
2026-08-18	7.2100	7.2100	7.2100	7.2100	-41.477%	5	6	-36.616%
2026-08-14	12.3200	12.3200	12.3200	12.3200	0.000%	1	0	-62.906%

Share