Dark

Check out our Dark Pool Levels

QQQ20261002C751
QQQ Oct 2 2026 751.00 Call (QQQ261002C00751000)
option OPRA

EOD

Sep 21, 2026

4.87+785.455%(+4.32)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.0500	5.6800	1.0500	4.8700	+785.455%	205	226	0.000%
2026-09-18	0.3800	0.5500	0.3800	0.5500	+37.500%	39	168	+785.455%
2026-09-17	0.4200	0.4900	0.3800	0.4000	+66.667%	98	187	+1,117.500%
2026-09-16	0.3300	0.3300	0.1900	0.2400	-58.621%	8	140	+1,929.167%
2026-09-14	0.3100	0.5800	0.3100	0.5800	-38.298%	46	140	+739.655%
2026-09-11	1.2800	1.2800	0.9400	0.9400	-19.658%	8	120	+418.085%
2026-09-10	1.2500	1.2500	1.1700	1.1700	-42.365%	42	121	+316.239%
2026-09-09	2.3300	2.3300	1.9000	2.0300	-18.800%	6	123	+139.901%
2026-09-08	2.3200	2.5000	2.3200	2.5000	+6.383%	86	122	+94.800%
2026-09-04	2.2500	2.3800	2.2000	2.3500	-7.843%	18	76	+107.234%
2026-09-03	2.1300	2.9900	2.1300	2.5500	+96.154%	30	76	+90.980%
2026-09-02	1.5800	1.5800	1.3000	1.3000	-9.091%	6	78	+274.615%
2026-09-01	1.6500	1.6500	1.3700	1.4300	-44.788%	16	80	+240.559%
2026-08-31	2.9800	2.9800	2.5900	2.5900	-20.795%	34	75	+88.031%
2026-08-28	4.7200	5.1400	3.2100	3.2700	-34.205%	9	46	+48.930%
2026-08-27	4.0700	4.9700	3.9700	4.9700	+42.407%	18	47	-2.012%
2026-08-25	4.4200	4.4900	3.4900	3.4900	-5.676%	13	39	+39.542%
2026-08-24	3.7200	3.7200	3.3400	3.7000	-24.949%	14	36	+31.622%
2026-08-20	5.4300	5.4300	4.9300	4.9300	-33.288%	37	38	-1.217%
2026-08-18	8.0000	8.0000	7.3900	7.3900	0.000%	3	3	-34.100%

Share