Dark

QQQ20261002C750
QQQ Oct 2 2026 750.00 Call (QQQ261002C00750000)
option OPRA

EOD

Sep 21, 2026

5.32+628.767%(+4.59)3,021

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.1600	6.0400	1.1400	5.3200	+628.767%	3,021	1,567	0.000%
2026-09-18	0.5400	0.7300	0.3200	0.7300	+55.319%	707	1,539	+628.767%
2026-09-17	0.4600	0.5900	0.4200	0.4700	+95.833%	522	1,287	+1,031.915%
2026-09-16	0.3000	0.4300	0.1900	0.2400	-4.000%	1,142	1,249	+2,116.667%
2026-09-15	0.4300	0.4300	0.2500	0.2500	-50.980%	206	1,322	+2,028.000%
2026-09-14	0.4400	0.6400	0.3300	0.5100	-50.000%	672	1,240	+943.137%
2026-09-11	1.3900	1.4600	0.9900	1.0200	-9.735%	523	1,087	+421.569%
2026-09-10	1.3200	1.5600	1.1300	1.1300	-45.933%	372	976	+370.796%
2026-09-09	2.2400	2.6500	2.0000	2.0900	-14.694%	69	885	+154.545%
2026-09-08	3.2500	3.2500	2.3500	2.4500	-6.844%	274	893	+117.143%
2026-09-04	3.0000	3.2500	2.2000	2.6300	-4.710%	249	865	+102.281%
2026-09-03	1.8600	3.1500	1.8600	2.7600	+84.000%	300	865	+92.754%
2026-09-02	1.5500	1.7100	1.4000	1.5000	-5.063%	93	744	+254.667%
2026-09-01	1.6800	1.8100	1.3800	1.5800	-46.075%	148	718	+236.709%
2026-08-31	3.1900	3.2800	2.4600	2.9300	-14.826%	189	649	+81.570%
2026-08-28	4.6500	5.3900	3.3800	3.4400	-35.701%	140	579	+54.651%
2026-08-27	4.5600	5.3500	4.1000	5.3500	+41.910%	133	499	-0.561%
2026-08-26	3.7000	4.0500	3.4500	3.7700	-4.315%	59	430	+41.114%
2026-08-25	4.3500	5.0000	3.5900	3.9400	+10.364%	85	403	+35.025%
2026-08-24	4.0000	4.0600	3.2500	3.5700	-36.477%	102	373	+49.020%
2026-08-21	5.5200	6.0000	4.9700	5.6200	+2.930%	81	334	-5.338%
2026-08-20	5.9600	5.9600	5.1200	5.4600	-20.755%	103	306	-2.564%
2026-08-19	6.3400	7.5000	6.2500	6.8900	-8.011%	44	249	-22.787%
2026-08-18	8.5600	8.8000	7.3200	7.4900	-37.583%	236	229	-28.972%
2026-08-17	13.5700	13.9000	12.0000	12.0000	-6.615%	30	0	-55.667%
2026-08-14	14.9500	15.0800	12.8500	12.8500	0.000%	4	0	-58.599%