Dark

Check out our Dark Pool Levels

QQQ20261002C749
QQQ Oct 2 2026 749.00 Call (QQQ261002C00749000)
option OPRA

EOD

Sep 21, 2026

6.20+987.719%(+5.63)588

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.4000	6.5100	1.3900	6.2000	+987.719%	588	611	0.000%
2026-09-18	0.4800	0.5700	0.4800	0.5700	+3.636%	2	120	+987.719%
2026-09-17	0.6000	0.6300	0.4900	0.5500	+89.655%	85	120	+1,027.273%
2026-09-16	0.4400	0.4400	0.2100	0.2900	+11.538%	68	126	+2,037.931%
2026-09-15	0.2800	0.2800	0.2600	0.2600	-61.765%	5	74	+2,284.615%
2026-09-14	0.4900	0.6800	0.3700	0.6800	-35.238%	30	70	+811.765%
2026-09-11	1.3600	1.4600	1.0500	1.0500	-14.634%	20	62	+490.476%
2026-09-10	1.4400	1.4500	1.2300	1.2300	-44.595%	40	53	+404.065%
2026-09-09	2.4200	2.6100	2.2100	2.2200	-19.273%	15	66	+179.279%
2026-09-08	2.7700	2.7800	2.6300	2.7500	+6.178%	4	68	+125.455%
2026-09-04	3.2900	3.2900	2.4700	2.5900	-22.222%	18	64	+139.382%
2026-09-03	2.2600	3.3400	2.2600	3.3300	+97.041%	45	64	+86.186%
2026-09-02	1.4500	1.7900	1.4500	1.6900	+9.740%	13	51	+266.864%
2026-09-01	1.7500	1.8000	1.5400	1.5400	-43.173%	22	45	+302.597%
2026-08-31	3.3300	3.3300	2.6800	2.7100	-25.753%	7	45	+128.782%
2026-08-28	5.3900	5.5100	3.6500	3.6500	-32.407%	5	45	+69.863%
2026-08-27	4.4700	5.4300	4.4700	5.4000	+41.361%	29	47	+14.815%
2026-08-25	4.3100	4.3100	3.8200	3.8200	-3.535%	7	28	+62.304%
2026-08-24	3.5600	4.1500	3.5600	3.9600	-30.159%	14	23	+56.566%
2026-08-21	5.7100	5.7100	5.6700	5.6700	+5.195%	5	9	+9.347%
2026-08-20	5.8700	5.8700	5.3900	5.3900	-22.890%	3	4	+15.028%
2026-08-19	6.9900	6.9900	6.9900	6.9900	-10.270%	1	3	-11.302%
2026-08-18	7.7900	7.7900	7.7900	7.7900	-44.595%	1	2	-20.411%
2026-08-17	14.0600	14.0600	14.0600	14.0600	0.000%	1	0	-55.903%

Share