Dark

Check out our API

QQQ20261002C748
QQQ Oct 2 2026 748.00 Call (QQQ261002C00748000)
option OPRA

EOD

Sep 21, 2026

6.25+610.227%(+5.37)501

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.5500	6.9700	1.5200	6.2500	+610.227%	501	399	0.000%
2026-09-18	0.7000	0.8800	0.3800	0.8800	+62.963%	77	486	+610.227%
2026-09-17	0.5500	0.6500	0.5400	0.5400	+92.857%	39	478	+1,057.407%
2026-09-16	0.3900	0.4900	0.2600	0.2800	-20.000%	45	509	+2,132.143%
2026-09-15	0.5000	0.5000	0.3500	0.3500	-46.154%	138	494	+1,685.714%
2026-09-14	0.5300	0.7400	0.4600	0.6500	-47.581%	39	500	+861.538%
2026-09-11	1.5200	1.5200	1.2400	1.2400	-10.791%	50	479	+404.032%
2026-09-10	1.5000	1.7100	1.3900	1.3900	-47.547%	35	484	+349.640%
2026-09-09	2.7800	2.7800	2.6500	2.6500	-6.690%	4	457	+135.849%
2026-09-08	3.1600	3.1600	2.8400	2.8400	-7.190%	167	454	+120.070%
2026-09-04	3.4100	3.4600	2.5900	3.0600	-2.236%	249	131	+104.248%
2026-09-03	2.3800	3.5500	2.3800	3.1300	+90.854%	21	131	+99.681%
2026-09-02	1.8100	1.8100	1.6400	1.6400	-8.889%	4	135	+281.098%
2026-09-01	2.1800	2.1800	1.6100	1.8000	-38.776%	41	134	+247.222%
2026-08-31	3.6600	3.6700	2.9400	2.9400	-22.427%	72	121	+112.585%
2026-08-28	5.6800	5.7800	3.7600	3.7900	-27.533%	51	68	+64.908%
2026-08-27	5.1900	5.6900	5.1900	5.2300	+25.721%	19	22	+19.503%
2026-08-26	3.9300	4.1600	3.9100	4.1600	-3.926%	5	15	+50.240%
2026-08-25	4.3300	4.3300	4.3300	4.3300	+7.711%	2	13	+44.342%
2026-08-24	4.0200	4.0200	4.0200	4.0200	-32.776%	1	11	+55.473%
2026-08-21	5.9800	5.9800	5.9800	5.9800	-2.447%	1	11	+4.515%
2026-08-20	6.1300	6.1300	6.1300	6.1300	-21.410%	1	11	+1.958%
2026-08-19	8.0000	8.0000	7.8000	7.8000	-8.343%	6	10	-19.872%
2026-08-18	9.1700	9.1700	8.5100	8.5100	-33.464%	3	4	-26.557%
2026-08-17	14.0300	14.0300	12.7900	12.7900	0.000%	3	0	-51.134%

Share