Dark

Check out our Dark Pool Levels

QQQ20261002C747
QQQ Oct 2 2026 747.00 Call (QQQ261002C00747000)
option OPRA

EOD

Sep 21, 2026

6.51+1003.390%(+5.92)294

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.7000	6.9200	1.6200	6.5100	+1,003.390%	294	292	0.000%
2026-09-18	0.6400	0.6400	0.4600	0.5900	-1.667%	28	213	+1,003.390%
2026-09-17	0.6500	0.6900	0.6000	0.6000	+81.818%	42	208	+985.000%
2026-09-16	0.5000	0.5200	0.3300	0.3300	-2.941%	5	194	+1,872.727%
2026-09-15	0.4100	0.4100	0.3400	0.3400	-52.778%	17	407	+1,814.706%
2026-09-14	0.5500	0.7200	0.4400	0.7200	-42.400%	35	416	+804.167%
2026-09-11	1.7900	1.7900	1.2500	1.2500	-18.831%	519	437	+420.800%
2026-09-10	1.6700	1.6700	1.5400	1.5400	-41.445%	25	584	+322.727%
2026-09-09	3.1100	3.1500	2.5400	2.6300	-9.622%	256	574	+147.529%
2026-09-08	3.0800	3.2300	2.9100	2.9100	-11.818%	221	344	+123.711%
2026-09-04	3.5300	3.5300	2.7500	3.3000	-4.070%	14	125	+97.273%
2026-09-03	2.5000	3.7900	2.5000	3.4400	+82.979%	90	125	+89.244%
2026-09-02	1.8800	1.8800	1.8800	1.8800	+0.535%	1	76	+246.277%
2026-09-01	2.2300	2.2500	1.7100	1.8700	-41.745%	25	75	+248.128%
2026-08-31	3.7000	3.7000	3.0900	3.2100	-21.707%	26	73	+102.804%
2026-08-28	5.7200	6.0900	3.9300	4.1000	-32.007%	17	53	+58.780%
2026-08-27	5.0500	6.0500	5.0500	6.0300	+29.399%	23	45	+7.960%
2026-08-26	3.9900	4.6600	3.9900	4.6600	+9.133%	5	39	+39.700%
2026-08-25	5.3300	5.3300	4.2700	4.2700	+2.892%	13	34	+52.459%
2026-08-24	3.9700	4.4600	3.9700	4.1500	-34.231%	28	22	+56.867%
2026-08-20	6.3100	6.3100	6.3100	6.3100	-18.158%	1	8	+3.170%
2026-08-19	7.6500	8.5000	7.6500	7.7100	-6.204%	9	7	-15.564%
2026-08-18	8.2200	8.2200	8.2200	8.2200	0.000%	1	1	-20.803%

Share