Dark

Check out our API

QQQ20261002C746
QQQ Oct 2 2026 746.00 Call (QQQ261002C00746000)
option OPRA

EOD

Sep 21, 2026

7.49+688.421%(+6.54)282

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.7700	7.9200	1.7700	7.4900	+688.421%	282	725	0.000%
2026-09-18	0.9000	0.9500	0.5300	0.9500	+15.854%	79	668	+688.421%
2026-09-17	0.7400	0.8200	0.6900	0.8200	+173.333%	17	635	+813.415%
2026-09-16	0.6000	0.6000	0.3000	0.3000	-21.053%	61	624	+2,396.667%
2026-09-15	0.6400	0.6400	0.3800	0.3800	-56.322%	16	621	+1,871.053%
2026-09-14	0.5300	0.8700	0.5000	0.8700	-41.216%	21	619	+760.920%
2026-09-11	1.8600	1.9200	1.4800	1.4800	-5.732%	78	634	+406.081%
2026-09-10	1.7000	1.9000	1.5700	1.5700	-44.912%	33	640	+377.070%
2026-09-09	3.0000	3.1400	2.8000	2.8500	-20.833%	349	628	+162.807%
2026-09-08	3.5500	3.6000	3.0800	3.6000	+10.769%	67	316	+108.056%
2026-09-04	3.1100	3.3000	2.9800	3.2500	-7.143%	12	301	+130.462%
2026-09-03	2.8700	3.9800	2.3900	3.5000	+66.667%	43	301	+114.000%
2026-09-02	2.0100	2.1100	1.8100	2.1000	+6.061%	12	279	+256.667%
2026-09-01	2.2100	2.5900	1.9200	1.9800	-47.757%	76	272	+278.283%
2026-08-31	3.9800	4.0100	3.2500	3.7900	-12.874%	62	245	+97.625%
2026-08-28	6.1500	6.3800	4.3500	4.3500	-29.839%	22	195	+72.184%
2026-08-27	5.2100	6.2000	5.2100	6.2000	+23.016%	9	197	+20.806%
2026-08-26	4.5400	5.0400	4.1400	5.0400	+13.004%	11	195	+48.611%
2026-08-25	4.4000	4.4600	4.4000	4.4600	+2.529%	2	190	+67.937%
2026-08-24	4.6400	4.6400	4.1800	4.3500	-32.137%	175	188	+72.184%
2026-08-21	6.4100	6.4100	6.4100	6.4100	-2.435%	1	28	+16.849%
2026-08-20	6.4600	6.5700	6.4600	6.5700	-17.875%	16	29	+14.003%
2026-08-19	9.4900	9.4900	8.0000	8.0000	-45.055%	12	14	-6.375%
2026-08-14	14.5600	14.5600	14.5600	14.5600	0.000%	2	2	-48.558%

Share