Dark

QQQ20261002C745
QQQ Oct 2 2026 745.00 Call (QQQ261002C00745000)
option OPRA

EOD

Sep 21, 2026

7.35+539.130%(+6.20)2,608

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.0600	8.4300	1.9700	7.3500	+539.130%	2,608	1,639	0.000%
2026-09-18	1.0000	1.1500	0.5600	1.1500	+40.244%	454	1,246	+539.130%
2026-09-17	0.8100	1.0000	0.7200	0.8200	+95.238%	355	1,082	+796.341%
2026-09-16	0.5200	0.7300	0.3200	0.4200	-2.326%	511	1,002	+1,650.000%
2026-09-15	0.6900	0.6900	0.4200	0.4300	-46.250%	195	801	+1,609.302%
2026-09-14	0.7000	1.0200	0.5100	0.8000	-49.686%	252	792	+818.750%
2026-09-11	2.0700	2.1400	1.5900	1.5900	-7.018%	203	770	+362.264%
2026-09-10	1.9300	2.2500	1.7100	1.7100	-42.617%	156	707	+329.825%
2026-09-09	3.1500	3.7000	2.8000	2.9800	-13.120%	79	713	+146.644%
2026-09-08	4.3500	4.3500	3.3200	3.4300	-8.533%	249	703	+114.286%
2026-09-04	3.8300	4.2100	3.1200	3.7500	+1.902%	304	639	+96.000%
2026-09-03	2.6000	4.2500	2.6000	3.6800	+62.832%	218	639	+99.728%
2026-09-02	2.2000	2.3800	1.9100	2.2600	+4.147%	167	539	+225.221%
2026-09-01	2.4900	2.8000	1.9600	2.1700	-46.814%	267	458	+238.710%
2026-08-31	4.2100	4.3100	3.3200	4.0800	-7.483%	307	379	+80.147%
2026-08-28	5.7000	7.2000	4.4000	4.4100	-34.570%	109	236	+66.667%
2026-08-27	6.0000	6.7400	5.5900	6.7400	+35.070%	90	155	+9.050%
2026-08-26	4.2300	4.9900	4.2300	4.9900	-0.200%	23	97	+47.295%
2026-08-25	6.0700	6.0700	4.5700	5.0000	+10.865%	21	94	+47.000%
2026-08-24	4.9000	4.9100	4.0700	4.5100	-33.284%	74	80	+62.971%
2026-08-21	7.5300	7.5300	6.3500	6.7600	+1.349%	14	38	+8.728%
2026-08-20	7.1400	7.1400	6.3500	6.6700	-22.442%	16	34	+10.195%
2026-08-19	10.1300	10.1300	7.7000	8.6000	-5.077%	8	24	-14.535%
2026-08-18	9.9600	9.9800	8.7900	9.0600	-36.062%	19	20	-18.874%
2026-08-17	16.0500	16.0500	14.1700	14.1700	-4.386%	6	0	-48.130%
2026-08-14	14.8200	14.8200	14.8200	14.8200	0.000%	3	0	-50.405%