Dark

Check out our Dark Pool Levels

QQQ20261002C744
QQQ Oct 2 2026 744.00 Call (QQQ261002C00744000)
option OPRA

EOD

Sep 21, 2026

7.92+554.545%(+6.71)3,358

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.6700	8.9200	2.6700	7.9200	+554.545%	3,358	1,593	0.000%
2026-09-18	0.9800	1.2100	0.6700	1.2100	+28.723%	2,462	2,516	+554.545%
2026-09-17	0.8900	1.0600	0.8600	0.9400	+135.000%	85	442	+742.553%
2026-09-16	0.6900	0.8000	0.4000	0.4000	-16.667%	111	429	+1,880.000%
2026-09-15	0.7500	0.7500	0.4800	0.4800	-55.556%	17	375	+1,550.000%
2026-09-14	0.6900	1.1300	0.6100	1.0800	-36.471%	64	367	+633.333%
2026-09-11	2.3400	2.3400	1.7000	1.7000	-8.602%	266	376	+365.882%
2026-09-10	2.0300	2.2700	1.8200	1.8600	-42.236%	38	404	+325.806%
2026-09-09	3.3800	3.7900	3.2100	3.2200	-12.500%	336	469	+145.963%
2026-09-08	3.9200	3.9200	3.6800	3.6800	+2.507%	6	168	+115.217%
2026-09-04	4.3300	4.5200	3.3800	3.5900	-12.652%	81	189	+120.613%
2026-09-03	3.0700	4.4700	2.8200	4.1100	+74.153%	114	189	+92.701%
2026-09-02	2.2600	2.5300	2.2600	2.3600	+10.280%	5	127	+235.593%
2026-09-01	2.3400	2.9100	2.1400	2.1400	-49.169%	8	127	+270.093%
2026-08-31	4.4100	4.5400	3.6500	4.2100	-13.552%	18	128	+88.124%
2026-08-28	6.1100	7.0900	4.8700	4.8700	-22.080%	83	125	+62.628%
2026-08-27	6.2400	6.2500	6.2300	6.2500	+13.020%	4	47	+26.720%
2026-08-26	4.5900	5.5300	4.5900	5.5300	+0.729%	2	46	+43.219%
2026-08-25	5.7600	5.7600	5.4900	5.4900	+14.137%	2	45	+44.262%
2026-08-24	4.5900	5.2000	4.4600	4.8100	-37.613%	42	43	+64.657%
2026-08-21	7.7100	7.7100	7.7100	7.7100	+9.052%	1	5	+2.724%
2026-08-20	7.0700	7.0700	7.0700	7.0700	-16.627%	1	5	+12.023%
2026-08-19	9.0800	9.0900	8.4800	8.4800	-10.074%	3	4	-6.604%
2026-08-18	9.7600	9.7600	9.4300	9.4300	0.000%	2	2	-16.013%

Share