Dark

Check out our Level2View

QQQ20261002C743
QQQ Oct 2 2026 743.00 Call (QQQ261002C00743000)
option OPRA

EOD

Sep 21, 2026

8.44+451.634%(+6.91)629

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.4600	9.3200	2.3400	8.4400	+451.634%	629	594	0.000%
2026-09-18	1.1100	1.5300	0.7400	1.5300	+29.661%	292	324	+451.634%
2026-09-17	1.0000	1.1800	0.9200	1.1800	+57.333%	50	194	+615.254%
2026-09-16	0.7000	0.8700	0.7000	0.7500	+38.889%	16	159	+1,025.333%
2026-09-15	0.7100	0.7100	0.5400	0.5400	-44.898%	14	152	+1,462.963%
2026-09-14	0.6600	1.3100	0.6600	0.9800	-50.254%	89	155	+761.224%
2026-09-11	2.3000	2.6100	1.9700	1.9700	-5.742%	138	185	+328.426%
2026-09-10	2.2800	2.4200	2.0400	2.0900	-38.348%	65	102	+303.828%
2026-09-09	3.6800	3.8100	3.3900	3.3900	-11.257%	27	93	+148.968%
2026-09-08	3.9600	4.3000	3.8200	3.8200	-6.829%	11	96	+120.942%
2026-09-04	4.8800	4.8800	3.5700	4.1000	-10.284%	29	102	+105.854%
2026-09-03	2.7600	4.7400	2.7600	4.5700	+79.216%	98	102	+84.683%
2026-09-02	2.4900	2.5700	2.3300	2.5500	-1.163%	23	47	+230.980%
2026-09-01	2.6000	2.6000	2.3000	2.5800	-43.545%	7	28	+227.132%
2026-08-31	4.7500	4.7800	4.3000	4.5700	-22.411%	10	27	+84.683%
2026-08-28	6.9700	7.3300	5.8900	5.8900	-14.638%	5	21	+43.294%
2026-08-27	5.9600	6.9000	5.9600	6.9000	+39.113%	12	19	+22.319%
2026-08-26	5.5700	5.5700	4.8000	4.9600	-1.782%	4	19	+70.161%
2026-08-25	5.6900	5.6900	5.0500	5.0500	-2.321%	5	18	+67.129%
2026-08-24	4.5100	5.1800	4.5100	5.1700	-29.275%	10	13	+63.250%
2026-08-21	7.4400	7.5400	7.3100	7.3100	-4.941%	3	8	+15.458%
2026-08-20	7.6900	7.6900	7.6900	7.6900	-18.624%	2	6	+9.753%
2026-08-19	9.4500	9.4500	9.4500	9.4500	-2.577%	2	6	-10.688%
2026-08-18	10.7100	10.7100	9.5400	9.7000	0.000%	5	5	-12.990%

Share