Dark

QQQ20261002C742
QQQ Oct 2 2026 742.00 Call (QQQ261002C00742000)
option OPRA

EOD

Sep 22, 2026

12.07+35.011%(+3.13)1,912

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	8.2200	12.7000	8.1600	12.0700	+35.011%	1,912	1,094	0.000%
2026-09-21	2.8000	10.0500	2.7800	8.9400	+677.391%	1,012	880	+35.011%
2026-09-18	1.1200	1.1500	0.8100	1.1500	-11.538%	138	400	+949.565%
2026-09-17	1.1400	1.3000	1.0000	1.3000	+165.306%	98	310	+828.462%
2026-09-16	0.8400	1.0100	0.4200	0.4900	-40.964%	28	284	+2,363.265%
2026-09-15	0.8800	0.8800	0.8300	0.8300	-30.833%	9	284	+1,354.217%
2026-09-14	0.8900	1.3600	0.7800	1.2000	-42.584%	141	283	+905.833%
2026-09-11	2.5700	2.5700	2.0900	2.0900	-5.856%	68	305	+477.512%
2026-09-10	2.4200	2.5400	2.2200	2.2200	-39.510%	66	253	+443.694%
2026-09-09	4.0700	4.0700	3.5600	3.6700	-14.651%	8	244	+228.883%
2026-09-08	5.4000	5.4000	4.0900	4.3000	+0.467%	22	243	+180.698%
2026-09-04	5.0500	5.0600	3.8800	4.2800	-2.727%	41	219	+182.009%
2026-09-03	3.0100	5.0100	3.0100	4.4000	+84.874%	33	219	+174.318%
2026-09-02	2.5500	2.7800	2.3800	2.3800	-9.160%	26	197	+407.143%
2026-09-01	2.7600	3.0400	2.4200	2.6200	-36.253%	6	180	+360.687%
2026-08-31	4.1200	4.1400	4.0700	4.1100	-20.809%	5	181	+193.674%
2026-08-28	6.2700	7.6700	5.1900	5.1900	-23.451%	11	180	+132.563%
2026-08-27	6.2400	7.0200	6.2400	6.7800	+23.273%	27	176	+78.024%
2026-08-26	5.5000	5.5000	5.5000	5.5000	+2.421%	1	154	+119.455%
2026-08-25	5.6500	5.8400	5.3700	5.3700	-2.186%	8	153	+124.767%
2026-08-24	4.7500	5.4900	4.7500	5.4900	-30.769%	4	150	+119.854%
2026-08-21	7.8100	7.9300	7.8100	7.9300	+9.530%	2	146	+52.207%
2026-08-20	8.0000	8.0000	7.2400	7.2400	-26.122%	36	145	+66.713%
2026-08-19	9.7700	9.8000	9.7700	9.8000	-6.310%	2	116	+23.163%
2026-08-18	10.7100	10.7100	10.3300	10.4600	-33.248%	116	116	+15.392%
2026-08-17	17.0200	17.0200	15.6700	15.6700	0.000%	2	0	-22.974%