Dark

Check out our Dark Pool Levels

QQQ20261002C741
QQQ Oct 2 2026 741.00 Call (QQQ261002C00741000)
option OPRA

EOD

Sep 21, 2026

9.60+471.429%(+7.92)467

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.0000	10.2700	3.0000	9.6000	+471.429%	467	322	0.000%
2026-09-18	1.5000	1.6800	0.9200	1.6800	+33.333%	81	196	+471.429%
2026-09-17	1.2600	1.4700	1.1200	1.2600	+106.557%	77	143	+661.905%
2026-09-16	0.9200	1.1300	0.4800	0.6100	-6.154%	25	107	+1,473.770%
2026-09-15	1.0200	1.0400	0.6400	0.6500	-49.219%	29	103	+1,376.923%
2026-09-14	0.9300	1.4800	0.8600	1.2800	-45.064%	94	120	+650.000%
2026-09-11	2.4700	2.8600	2.3300	2.3300	0.000%	13	85	+312.017%
2026-09-10	2.7000	2.9100	2.3300	2.3300	-40.103%	41	84	+312.017%
2026-09-09	4.3700	4.3700	3.5900	3.8900	-12.387%	11	51	+146.787%
2026-09-08	4.9600	5.0400	4.3500	4.4400	+2.778%	8	51	+116.216%
2026-09-04	4.4900	4.4900	4.0800	4.3200	-16.279%	11	45	+122.222%
2026-09-03	4.9900	5.2200	4.9900	5.1600	+76.109%	3	45	+86.047%
2026-09-02	2.6500	2.9300	2.6500	2.9300	+3.901%	13	48	+227.645%
2026-09-01	3.3300	3.3300	2.8200	2.8200	-43.487%	3	39	+240.426%
2026-08-31	5.0300	5.2000	4.3600	4.9900	-23.349%	6	37	+92.385%
2026-08-28	7.7900	7.9300	6.5100	6.5100	-18.625%	23	34	+47.465%
2026-08-27	7.1800	8.0000	7.1500	8.0000	+41.844%	8	21	+20.000%
2026-08-26	5.5200	5.6500	5.5200	5.6400	+0.894%	3	18	+70.213%
2026-08-25	7.1300	7.1300	5.5900	5.5900	+0.359%	3	18	+71.735%
2026-08-24	5.4400	5.5700	4.9100	5.5700	-29.583%	12	16	+72.352%
2026-08-21	8.3100	8.3100	7.7500	7.9100	+0.636%	18	18	+21.365%
2026-08-20	7.8600	7.8600	7.8600	7.8600	-17.176%	2	9	+22.137%
2026-08-19	9.3400	10.0900	9.3400	9.4900	0.000%	8	7	+1.159%

Share