Dark

QQQ20261002C740
QQQ Oct 2 2026 740.00 Call (QQQ261002C00740000)
option OPRA

EOD

Sep 22, 2026

13.52+34.930%(+3.50)1,220

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	10.0600	13.9600	10.0600	13.5200	+34.930%	1,220	1,906	0.000%
2026-09-21	3.3000	11.2800	3.1300	10.0200	+379.426%	5,596	1,923	+34.930%
2026-09-18	1.6100	2.1200	0.9700	2.0900	+53.676%	902	1,681	+546.890%
2026-09-17	1.3600	1.6500	1.2000	1.3600	+91.549%	645	1,556	+894.118%
2026-09-16	0.8800	1.2400	0.5100	0.7100	-4.054%	552	1,477	+1,804.225%
2026-09-15	1.1400	1.1500	0.7100	0.7400	-44.361%	184	1,338	+1,727.027%
2026-09-14	1.1000	1.7000	0.8500	1.3300	-45.935%	483	1,372	+916.541%
2026-09-11	2.9000	3.2100	2.4300	2.4600	-2.381%	396	1,357	+449.593%
2026-09-10	2.8200	3.1700	2.4400	2.5200	-38.386%	402	1,273	+436.508%
2026-09-09	4.2500	5.0000	3.8300	4.0900	-11.280%	69	1,158	+230.562%
2026-09-08	5.7900	5.8000	4.3300	4.6100	-2.743%	96	1,134	+193.275%
2026-09-04	5.2000	5.6500	4.3000	4.7400	-3.659%	172	1,093	+185.232%
2026-09-03	3.4000	5.6200	3.4000	4.9200	+54.717%	280	1,093	+174.797%
2026-09-02	2.9300	3.2900	2.7800	3.1800	+0.633%	235	1,010	+325.157%
2026-09-01	3.0000	3.8700	2.7000	3.1600	-41.697%	289	832	+327.848%
2026-08-31	5.4700	5.4700	4.6100	5.4200	-7.350%	59	639	+149.446%
2026-08-28	8.1200	8.9500	5.7000	5.8500	-31.579%	213	612	+131.111%
2026-08-27	7.6300	8.5500	6.6300	8.5500	+31.538%	196	530	+58.129%
2026-08-26	6.2200	6.5000	5.5000	6.5000	+5.178%	30	477	+108.000%
2026-08-25	7.0000	7.4800	5.7500	6.1800	+10.555%	113	464	+118.770%
2026-08-24	5.8700	6.0700	5.0000	5.5900	-31.829%	107	395	+141.860%
2026-08-21	9.2600	9.2600	7.8200	8.2000	-1.796%	47	345	+64.878%
2026-08-20	8.7600	9.3500	7.7100	8.3500	-14.095%	42	333	+61.916%
2026-08-19	11.9800	11.9800	8.9900	9.7200	-10.662%	292	316	+39.095%
2026-08-18	12.4600	12.4700	10.4400	10.8800	-35.354%	94	123	+24.265%
2026-08-17	18.2100	18.2100	16.4500	16.8300	-0.532%	17	0	-19.667%
2026-08-14	17.0000	17.0000	16.9200	16.9200	0.000%	2	0	-20.095%