Dark

QQQ20261002C739
QQQ Oct 2 2026 739.00 Call (QQQ261002C00739000)
option OPRA

EOD

Sep 21, 2026

11.48+451.923%(+9.40)194

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.6700	11.4800	3.5800	11.4800	+451.923%	194	346	0.000%
2026-09-18	1.8100	2.0800	1.1700	2.0800	+26.829%	55	336	+451.923%
2026-09-17	1.5000	1.6400	1.4000	1.6400	+134.286%	36	320	+600.000%
2026-09-16	0.9500	1.3400	0.6000	0.7000	-16.667%	100	324	+1,540.000%
2026-09-15	1.3300	1.3300	0.7800	0.8400	-42.857%	64	279	+1,266.667%
2026-09-14	1.1300	1.7700	1.0500	1.4700	-43.462%	65	281	+680.952%
2026-09-11	3.0400	3.2800	2.6000	2.6000	-1.887%	12	243	+341.538%
2026-09-10	2.9600	3.0300	2.6500	2.6500	-40.045%	49	244	+333.208%
2026-09-09	4.6600	4.7900	4.3100	4.4200	-12.648%	134	269	+159.729%
2026-09-08	5.3900	5.3900	4.8600	5.0600	+4.979%	22	301	+126.877%
2026-09-04	5.5900	5.7600	4.5700	4.8200	-18.305%	93	342	+138.174%
2026-09-03	3.9300	5.9100	3.9300	5.9000	+71.014%	8	342	+94.576%
2026-09-02	3.0100	3.5000	3.0100	3.4500	+8.150%	9	340	+232.754%
2026-09-01	3.5800	4.0000	3.0800	3.1900	-35.944%	102	384	+259.875%
2026-08-31	5.4200	5.4200	4.9500	4.9800	-17.822%	87	314	+130.522%
2026-08-28	8.5700	8.6500	6.0600	6.0600	-23.485%	106	314	+89.439%
2026-08-27	8.0000	8.0000	7.8000	7.9200	+32.000%	98	241	+44.949%
2026-08-26	6.4000	6.7900	6.0000	6.0000	-3.226%	181	164	+91.333%
2026-08-25	6.9400	6.9400	6.0700	6.2000	+2.310%	86	103	+85.161%
2026-08-24	6.7600	6.7600	5.1100	6.0600	-30.425%	88	145	+89.439%
2026-08-21	8.3600	9.1100	8.3600	8.7100	+1.397%	4	77	+31.803%
2026-08-20	8.4500	8.5900	8.4500	8.5900	-17.562%	4	75	+33.644%
2026-08-19	10.8900	10.9300	10.4200	10.4200	-3.875%	39	79	+10.173%
2026-08-18	12.3200	12.3200	10.8400	10.8400	-36.047%	6	41	+5.904%
2026-08-17	18.4300	18.6400	16.9500	16.9500	-11.164%	3	0	-32.271%
2026-08-14	19.3100	19.3100	19.0800	19.0800	-7.648%	6	0	-39.832%
2026-08-13	15.6000	20.6600	15.5800	20.6600	0.000%	36	0	-44.434%