Dark

QQQ20261002C738
QQQ Oct 2 2026 738.00 Call (QQQ261002C00738000)
option OPRA

EOD

Sep 21, 2026

11.55+408.811%(+9.28)292

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.8400	11.6600	3.8400	11.5500	+408.811%	292	590	0.000%
2026-09-18	1.8300	2.2700	1.2800	2.2700	+31.214%	76	579	+408.811%
2026-09-17	1.7000	1.9300	1.5000	1.7300	+86.022%	126	557	+567.630%
2026-09-16	1.1600	1.5200	0.6400	0.9300	+4.494%	298	579	+1,141.935%
2026-09-15	1.4000	1.4000	0.8900	0.8900	-46.707%	60	540	+1,197.753%
2026-09-14	1.1400	1.9600	1.0400	1.6700	-40.357%	159	525	+591.617%
2026-09-11	3.5500	3.6500	2.8000	2.8000	-4.110%	274	495	+312.500%
2026-09-10	3.0400	3.5100	2.8500	2.9200	-38.526%	446	456	+295.548%
2026-09-09	4.9200	5.3500	4.5800	4.7500	-11.710%	119	443	+143.158%
2026-09-08	5.2000	5.8500	5.1300	5.3800	-1.103%	26	473	+114.684%
2026-09-04	6.1700	6.2800	4.8600	5.4400	-5.391%	30	454	+112.316%
2026-09-03	3.8600	6.2300	3.8600	5.7500	+73.193%	95	454	+100.870%
2026-09-02	3.2800	3.6800	3.1200	3.3200	-4.598%	232	400	+247.892%
2026-09-01	3.5200	4.0000	3.3400	3.4800	-40.513%	134	194	+231.897%
2026-08-31	5.8500	5.8500	5.8500	5.8500	-35.288%	1	84	+97.436%
2026-08-28	9.0600	9.0600	9.0400	9.0400	+4.268%	2	84	+27.765%
2026-08-27	8.1600	8.6700	8.1500	8.6700	+32.772%	7	84	+33.218%
2026-08-26	6.5300	6.5300	6.5300	6.5300	-1.360%	1	81	+76.876%
2026-08-25	6.6200	6.6200	6.6200	6.6200	+17.376%	1	81	+74.471%
2026-08-24	5.6400	5.6400	5.6400	5.6400	-36.700%	1	82	+104.787%
2026-08-21	8.6000	9.6800	8.6000	8.9100	+6.835%	8	81	+29.630%
2026-08-20	8.6700	8.7500	8.3400	8.3400	-21.837%	4	79	+38.489%
2026-08-19	11.4200	11.4200	10.6700	10.6700	-13.040%	73	79	+8.247%
2026-08-18	12.2700	12.2700	12.2700	12.2700	-30.678%	3	79	-5.868%
2026-08-17	19.2400	19.2400	17.7000	17.7000	-6.151%	3	0	-34.746%
2026-08-14	19.3400	19.3400	18.8200	18.8600	-7.685%	71	0	-38.759%
2026-08-13	16.0400	20.4300	16.0400	20.4300	0.000%	4	0	-43.465%