Dark

Check out our Level2View

QQQ20261002C737
QQQ Oct 2 2026 737.00 Call (QQQ261002C00737000)
option OPRA

EOD

Sep 21, 2026

11.95+370.472%(+9.41)650

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.3400	12.6200	4.3400	11.9500	+370.472%	650	571	0.000%
2026-09-18	2.2200	2.5400	1.4500	2.5400	+32.292%	115	477	+370.472%
2026-09-17	1.7200	2.2000	1.7200	1.9200	+120.690%	85	452	+522.396%
2026-09-16	1.2300	1.6600	0.7600	0.8700	-13.000%	23	459	+1,273.563%
2026-09-15	1.4600	1.4600	0.9900	1.0000	-42.857%	346	456	+1,095.000%
2026-09-14	1.3000	2.1500	1.2100	1.7500	-42.997%	149	472	+582.857%
2026-09-11	3.7000	3.7900	3.0700	3.0700	+0.656%	21	474	+289.251%
2026-09-10	3.2400	3.6000	3.0500	3.0500	-37.500%	390	467	+291.803%
2026-09-09	5.2500	5.7200	4.8200	4.8800	-13.321%	59	227	+144.877%
2026-09-08	6.0100	6.0300	5.6300	5.6300	+3.114%	75	243	+112.256%
2026-09-04	6.8400	6.8400	5.1500	5.4600	-6.667%	45	278	+118.864%
2026-09-03	4.1200	6.5600	4.1200	5.8500	+52.742%	31	278	+104.274%
2026-09-02	3.5700	3.8300	3.3700	3.8300	+14.328%	77	256	+212.010%
2026-09-01	3.6300	3.6300	3.3500	3.3500	-40.497%	12	196	+256.716%
2026-08-31	6.3700	6.5600	5.6300	5.6300	-17.930%	72	194	+112.256%
2026-08-28	9.4300	9.4300	6.7100	6.8600	-24.199%	37	127	+74.198%
2026-08-27	8.5000	9.0500	8.5000	9.0500	+27.465%	7	99	+32.044%
2026-08-25	8.1100	8.1100	7.1000	7.1000	+11.111%	22	97	+68.310%
2026-08-24	6.1200	6.3900	6.1200	6.3900	-45.478%	6	82	+87.011%
2026-08-19	11.6900	11.7200	11.6900	11.7200	-4.715%	2	76	+1.962%
2026-08-18	12.4400	12.4400	12.2900	12.3000	-31.894%	210	76	-2.846%
2026-08-17	18.1800	18.1800	18.0600	18.0600	-3.885%	211	0	-33.832%
2026-08-14	18.7900	18.7900	18.7900	18.7900	-12.114%	1	0	-36.402%
2026-08-13	16.6500	21.3800	16.4900	21.3800	0.000%	6	0	-44.107%

Share