Dark

QQQ20261002C736
QQQ Oct 2 2026 736.00 Call (QQQ261002C00736000)
option OPRA

EOD

Sep 21, 2026

12.60+318.605%(+9.59)558

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.5000	13.6600	4.5000	12.6000	+318.605%	558	510	0.000%
2026-09-18	2.3900	3.0100	1.6300	3.0100	+47.549%	160	529	+318.605%
2026-09-17	2.0300	2.4300	1.8300	2.0400	+129.213%	242	501	+517.647%
2026-09-16	1.4200	1.7700	0.8000	0.8900	-21.239%	109	483	+1,315.730%
2026-09-15	1.7000	1.7000	1.0800	1.1300	-42.051%	134	493	+1,015.044%
2026-09-14	1.3800	2.3400	1.3200	1.9500	-42.478%	184	456	+546.154%
2026-09-11	3.9900	4.1400	3.3900	3.3900	-1.453%	75	347	+271.681%
2026-09-10	3.7100	4.0600	3.4000	3.4400	-34.972%	176	363	+266.279%
2026-09-09	5.5700	5.7300	4.9000	5.2900	-7.193%	45	394	+138.185%
2026-09-08	6.8100	6.8100	5.6700	5.7000	-4.040%	77	385	+121.053%
2026-09-04	6.6100	6.6100	5.4600	5.9400	-7.188%	110	289	+112.121%
2026-09-03	5.2600	6.6500	4.9500	6.4000	+54.217%	113	289	+96.875%
2026-09-02	3.8700	4.1800	3.5500	4.1500	+14.325%	34	193	+203.614%
2026-09-01	4.1000	4.7400	3.5700	3.6300	-37.522%	19	176	+247.107%
2026-08-31	6.7800	6.7800	5.7700	5.8100	-20.845%	51	163	+116.867%
2026-08-28	9.4200	9.8000	7.2900	7.3400	-22.737%	68	134	+71.662%
2026-08-27	8.9000	9.5000	8.8800	9.5000	+25.495%	7	102	+32.632%
2026-08-26	7.7500	7.7500	7.0500	7.5700	-1.816%	13	101	+66.446%
2026-08-25	7.8900	7.8900	7.3300	7.7100	+20.469%	16	94	+63.424%
2026-08-24	6.4200	6.5300	6.1600	6.4000	-34.426%	4	79	+96.875%
2026-08-21	10.3900	10.3900	9.6300	9.7600	+7.018%	3	77	+29.098%
2026-08-20	10.1400	10.1400	9.1200	9.1200	-22.383%	4	78	+38.158%
2026-08-19	11.7500	11.7500	11.7500	11.7500	-11.985%	3	77	+7.234%
2026-08-18	13.3500	13.3500	13.3500	13.3500	-28.149%	1	239	-5.618%
2026-08-17	20.5000	20.5000	18.5800	18.5800	-2.262%	212	0	-32.185%
2026-08-14	20.8900	20.8900	19.0100	19.0100	-8.781%	2	0	-33.719%
2026-08-13	16.9600	20.8400	16.9600	20.8400	0.000%	237	0	-39.539%