Dark

QQQ20261002C735
QQQ Oct 2 2026 735.00 Call (QQQ261002C00735000)
option OPRA

EOD

Sep 21, 2026

13.15+293.713%(+9.81)3,489

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.8900	14.5900	4.8900	13.1500	+293.713%	3,489	1,942	0.000%
2026-09-18	2.6700	3.3900	1.6800	3.3400	+41.525%	1,187	1,308	+293.713%
2026-09-17	2.2300	2.6100	2.0200	2.3600	+107.018%	603	1,051	+457.203%
2026-09-16	1.4600	2.0000	0.8700	1.1400	-10.938%	518	933	+1,053.509%
2026-09-15	1.8100	1.8600	1.2100	1.2800	-39.623%	291	872	+927.344%
2026-09-14	1.7000	2.6900	1.3600	2.1200	-39.773%	374	739	+520.283%
2026-09-11	4.0100	4.6000	3.5000	3.5200	+0.571%	305	808	+273.580%
2026-09-10	3.6800	4.2200	3.5000	3.5000	-37.050%	230	686	+275.714%
2026-09-09	5.8900	6.4300	5.4100	5.5600	-9.446%	152	689	+136.511%
2026-09-08	7.3300	7.3300	5.8800	6.1400	-4.361%	183	725	+114.169%
2026-09-04	7.0000	7.6000	5.7800	6.4200	-0.773%	94	739	+104.829%
2026-09-03	5.4900	7.3100	4.9700	6.4700	+49.078%	158	739	+103.246%
2026-09-02	3.9600	4.4800	3.7700	4.3400	+0.463%	154	659	+202.995%
2026-09-01	4.4600	5.1200	3.5800	4.3200	-37.026%	218	642	+204.398%
2026-08-31	6.8700	6.8700	5.8700	6.8600	-11.025%	335	594	+91.691%
2026-08-28	9.2000	10.6500	7.1600	7.7100	-24.039%	42	287	+70.558%
2026-08-27	9.6900	10.5200	8.5000	10.1500	+24.693%	144	385	+29.557%
2026-08-26	8.0400	8.1400	7.4300	8.1400	+4.493%	124	335	+61.548%
2026-08-25	8.8000	8.8000	7.6400	7.7900	+9.718%	121	329	+68.806%
2026-08-24	7.6500	7.6500	6.3600	7.1000	-28.786%	79	287	+85.211%
2026-08-21	10.3300	10.6900	9.4800	9.9700	+4.398%	63	257	+31.896%
2026-08-20	10.5100	10.5100	9.5500	9.5500	-25.039%	20	216	+37.696%
2026-08-19	14.2600	14.2600	11.2800	12.7400	-1.546%	29	205	+3.218%
2026-08-18	14.0500	14.4200	12.9400	12.9400	-39.163%	269	252	+1.623%
2026-08-17	20.7300	21.2700	20.7300	21.2700	+9.021%	7	0	-38.176%
2026-08-14	22.7300	22.7300	19.5100	19.5100	-13.596%	11	0	-32.599%
2026-08-13	17.5300	22.5800	17.4900	22.5800	0.000%	224	0	-41.763%