Dark

QQQ20261002C734
QQQ Oct 2 2026 734.00 Call (QQQ261002C00734000)
option OPRA

EOD

Sep 21, 2026

13.96+313.018%(+10.58)374

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.4000	14.3400	5.4000	13.9600	+313.018%	374	453	0.000%
2026-09-18	2.9400	3.3800	2.0200	3.3800	+31.008%	187	416	+313.018%
2026-09-17	2.7500	2.9300	2.2200	2.5800	+101.563%	61	321	+441.085%
2026-09-16	1.6900	2.2300	0.9900	1.2800	-3.030%	58	311	+990.625%
2026-09-15	2.0400	2.0500	1.3200	1.3200	-47.619%	200	306	+957.576%
2026-09-14	1.6000	2.8300	1.5900	2.5200	-38.537%	51	185	+453.968%
2026-09-11	4.8700	4.8700	4.1000	4.1000	+9.043%	7	195	+240.488%
2026-09-10	4.0000	4.4500	3.7600	3.7600	-36.486%	27	192	+271.277%
2026-09-09	6.2400	6.7400	5.8200	5.9200	-10.439%	98	185	+135.811%
2026-09-08	6.2000	7.2500	6.2000	6.6100	-0.452%	40	179	+111.195%
2026-09-04	7.2800	7.2800	6.1700	6.6400	-6.347%	30	147	+110.241%
2026-09-03	5.1600	7.5100	5.1600	7.0900	+68.409%	12	147	+96.897%
2026-09-02	4.3800	4.7400	4.2100	4.2100	+7.125%	10	143	+231.591%
2026-09-01	4.5000	4.9600	3.9300	3.9300	-45.568%	41	141	+255.216%
2026-08-31	7.2600	7.2600	6.3500	7.2200	-11.084%	5	122	+93.352%
2026-08-28	9.9600	10.6700	8.0500	8.1200	-15.593%	55	123	+71.921%
2026-08-27	9.5400	10.3200	9.5400	9.6200	+21.618%	69	121	+45.114%
2026-08-26	7.5700	7.9100	7.5700	7.9100	+1.802%	5	67	+76.485%
2026-08-25	8.7500	8.7500	7.6400	7.7700	+1.969%	23	68	+79.665%
2026-08-24	6.7900	7.6200	6.7800	7.6200	-28.984%	25	52	+83.202%
2026-08-21	10.1100	11.3100	10.1100	10.7300	+10.277%	6	46	+30.103%
2026-08-20	10.1500	10.1500	9.7300	9.7300	-19.387%	3	44	+43.474%
2026-08-19	14.2800	14.2800	12.0700	12.0700	-14.031%	5	43	+15.659%
2026-08-18	14.5500	14.5500	14.0400	14.0400	-35.180%	7	40	-0.570%
2026-08-17	21.3600	22.1200	21.3600	21.6600	-6.678%	74	0	-35.549%
2026-08-14	23.2100	23.2100	23.2100	23.2100	-2.438%	5	0	-39.854%
2026-08-13	17.9600	23.7900	17.9300	23.7900	0.000%	8	0	-41.320%