Dark

QQQ20261002C733
QQQ Oct 2 2026 733.00 Call (QQQ261002C00733000)
option OPRA

EOD

Sep 22, 2026

18.60+23.670%(+3.56)266

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	15.3700	19.0300	15.3600	18.6000	+23.670%	266	371	0.000%
2026-09-21	5.9900	16.1600	5.9600	15.0400	+306.486%	581	420	+23.670%
2026-09-18	3.2900	3.7000	2.1000	3.7000	+31.206%	156	336	+402.703%
2026-09-17	2.7600	3.0600	2.5200	2.8200	+83.117%	80	331	+559.574%
2026-09-16	1.7900	2.3300	1.1700	1.5400	+5.479%	106	314	+1,107.792%
2026-09-15	2.3000	2.3000	1.4600	1.4600	-42.520%	90	295	+1,173.973%
2026-09-14	1.9000	3.0400	1.7100	2.5400	-40.235%	57	210	+632.283%
2026-09-11	5.0100	5.3100	4.1700	4.2500	+3.659%	38	180	+337.647%
2026-09-10	4.2700	4.7500	4.0500	4.1000	-34.505%	38	179	+353.659%
2026-09-09	6.2800	7.0600	6.1200	6.2600	-17.196%	65	181	+197.125%
2026-09-08	7.4500	7.5600	6.5800	7.5600	+2.997%	30	177	+146.032%
2026-09-04	7.4400	8.3900	6.4500	7.3400	-6.971%	45	176	+153.406%
2026-09-03	6.1800	8.0400	5.4600	7.8900	+61.020%	55	176	+135.741%
2026-09-02	4.4300	5.0100	4.3500	4.9000	+9.865%	20	133	+279.592%
2026-09-01	4.5300	5.4900	4.2200	4.4600	-33.631%	44	130	+317.040%
2026-08-31	7.0800	7.0800	6.7200	6.7200	-20.661%	5	115	+176.786%
2026-08-28	10.4800	11.8900	8.4700	8.4700	-24.577%	89	113	+119.599%
2026-08-27	10.0800	11.2300	10.0700	11.2300	+27.904%	18	65	+65.628%
2026-08-26	7.7500	8.7800	7.7500	8.7800	+3.294%	2	67	+111.845%
2026-08-25	9.2700	9.2700	8.5000	8.5000	+14.247%	7	72	+118.824%
2026-08-24	8.2000	8.2000	7.4400	7.4400	-28.804%	11	67	+150.000%
2026-08-21	10.1500	10.4500	10.1500	10.4500	-17.063%	7	56	+77.990%
2026-08-19	12.6000	12.6000	12.6000	12.6000	-13.163%	3	49	+47.619%
2026-08-18	15.2300	15.2300	14.3100	14.5100	-30.971%	489	199	+28.187%
2026-08-17	21.6200	22.7000	21.0200	21.0200	+2.088%	490	0	-11.513%
2026-08-14	23.2800	23.5200	20.5900	20.5900	-10.087%	10	0	-9.665%
2026-08-13	18.4600	24.1500	18.4400	22.9000	0.000%	25	0	-18.777%