Dark

Check out our Dark Pool Levels

QQQ20261002C732
QQQ Oct 2 2026 732.00 Call (QQQ261002C00732000)
option OPRA

EOD

Sep 21, 2026

15.49+261.916%(+11.21)489

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	6.7000	16.4700	6.4200	15.4900	+261.916%	489	4,616	0.000%
2026-09-18	3.2900	4.2800	2.4500	4.2800	+39.869%	4,440	4,473	+261.916%
2026-09-17	2.7200	3.5000	2.6400	3.0600	+83.234%	150	260	+406.209%
2026-09-16	2.0400	2.6400	1.2800	1.6700	+3.086%	72	231	+827.545%
2026-09-15	2.4100	2.4100	1.6200	1.6200	-41.091%	174	193	+856.173%
2026-09-14	2.0200	3.4000	1.9400	2.7500	-37.500%	50	85	+463.273%
2026-09-11	5.1600	5.4000	4.4000	4.4000	+3.286%	17	81	+252.045%
2026-09-10	4.5400	5.0900	4.2600	4.2600	-35.552%	27	74	+263.615%
2026-09-09	6.5900	7.1200	6.2000	6.6100	-9.328%	40	66	+134.342%
2026-09-08	7.2900	7.2900	7.2900	7.2900	+0.275%	1	53	+112.483%
2026-09-04	7.8000	7.8000	7.1000	7.2700	-13.863%	6	47	+113.067%
2026-09-03	6.0000	8.4400	5.8100	8.4400	+67.129%	16	47	+83.531%
2026-09-02	4.7500	5.2400	4.7500	5.0500	+0.598%	10	53	+206.733%
2026-09-01	4.9200	5.7900	4.6800	5.0200	-38.177%	24	52	+208.566%
2026-08-31	8.7400	8.7400	7.1100	8.1200	-5.581%	7	47	+90.764%
2026-08-28	9.8000	9.8000	8.6000	8.6000	-22.383%	2	41	+80.116%
2026-08-27	10.5000	11.1000	10.4600	11.0800	+22.566%	32	41	+39.801%
2026-08-26	8.1900	9.0400	8.1900	9.0400	-0.331%	3	37	+71.350%
2026-08-25	9.9900	9.9900	9.0700	9.0700	+14.232%	5	37	+70.783%
2026-08-24	8.6600	8.6600	7.2100	7.9400	-29.547%	11	35	+95.088%
2026-08-21	11.2700	11.2700	11.2700	11.2700	-12.296%	1	28	+37.445%
2026-08-19	12.8500	12.8500	12.8500	12.8500	-12.287%	1	28	+20.545%
2026-08-18	14.6500	14.6500	14.6500	14.6500	-28.362%	1	27	+5.734%
2026-08-17	22.1400	23.2700	20.4500	20.4500	-5.104%	7	0	-24.254%
2026-08-14	23.6400	24.2400	21.5500	21.5500	-6.670%	6	0	-28.121%
2026-08-13	18.9300	24.4700	18.9300	23.0900	0.000%	19	0	-32.915%

Share