Dark

Check out our Dark Pool Levels

QQQ20261002C731
QQQ Oct 2 2026 731.00 Call (QQQ261002C00731000)
option OPRA

EOD

Sep 21, 2026

16.85+262.366%(+12.20)323

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.0900	16.8500	6.9000	16.8500	+262.366%	323	1,278	0.000%
2026-09-18	3.7100	4.6500	2.7000	4.6500	+26.703%	680	1,284	+262.366%
2026-09-17	3.2800	3.6700	2.9600	3.6700	+113.372%	129	1,144	+359.128%
2026-09-16	2.2600	2.8900	1.5200	1.7200	-4.972%	1,097	1,128	+879.651%
2026-09-15	2.6400	2.6600	1.7800	1.8100	-46.608%	27	156	+830.939%
2026-09-14	2.1100	3.4400	2.1100	3.3900	-32.335%	89	152	+397.050%
2026-09-11	5.7300	5.7300	5.0100	5.0100	+9.628%	11	130	+236.327%
2026-09-10	4.5700	5.3500	4.5700	4.5700	-35.361%	75	132	+268.709%
2026-09-09	7.3200	8.2500	6.8800	7.0700	-13.358%	36	105	+138.331%
2026-09-08	7.3000	8.4500	7.3000	8.1600	+5.699%	9	99	+106.495%
2026-09-04	7.7200	7.8000	7.7200	7.7200	-4.099%	23	77	+118.264%
2026-09-03	6.0600	8.6500	6.0600	8.0500	+61.323%	38	77	+109.317%
2026-09-02	5.1200	5.3700	4.9200	4.9900	-5.313%	22	78	+237.675%
2026-09-01	5.4000	5.8800	4.9500	5.2700	-42.965%	114	70	+219.734%
2026-08-28	11.5500	11.5500	9.2400	9.2400	-20.413%	6	37	+82.359%
2026-08-27	10.9300	11.6100	10.9200	11.6100	+31.038%	10	33	+45.134%
2026-08-26	8.7300	8.8600	8.7100	8.8600	-6.243%	7	31	+90.181%
2026-08-25	9.4500	9.4500	9.4500	9.4500	+19.772%	4	32	+78.307%
2026-08-24	7.8900	7.8900	7.8900	7.8900	-27.147%	1	28	+113.561%
2026-08-21	12.2900	12.2900	10.8300	10.8300	-1.186%	2	29	+55.586%
2026-08-20	10.9600	10.9600	10.9600	10.9600	-19.766%	1	28	+53.741%
2026-08-19	13.6600	13.6600	13.6600	13.6600	-8.322%	1	27	+23.353%
2026-08-18	15.5100	15.5100	14.9000	14.9000	-30.762%	5	26	+13.087%
2026-08-17	21.5000	21.5200	21.3000	21.5200	-9.996%	6	0	-21.701%
2026-08-13	19.5500	23.9100	19.1300	23.9100	0.000%	22	0	-29.527%

Share