Dark

QQQ20261002C730
QQQ Oct 2 2026 730.00 Call (QQQ261002C00730000)
option OPRA

EOD

Sep 21, 2026

16.81+222.649%(+11.60)1,673

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.2200	18.2600	7.2200	16.8100	+222.649%	1,673	2,215	0.000%
2026-09-18	3.6100	5.3000	2.8100	5.2100	+42.740%	2,610	2,609	+222.649%
2026-09-17	3.7400	4.1600	3.0800	3.6500	+78.049%	1,636	2,490	+360.548%
2026-09-16	2.3900	3.1700	1.4400	2.0500	-2.381%	744	2,169	+720.000%
2026-09-15	2.9500	2.9700	1.9300	2.1000	-35.385%	724	2,133	+700.476%
2026-09-14	2.5700	4.0200	2.1700	3.2500	-36.149%	695	2,129	+417.231%
2026-09-11	5.8200	6.3900	5.0900	5.0900	+3.878%	217	1,989	+230.255%
2026-09-10	5.1600	5.9300	4.9000	4.9000	-34.754%	347	1,973	+243.061%
2026-09-09	7.5500	8.7100	6.9000	7.5100	-4.816%	290	1,763	+123.835%
2026-09-08	9.8800	9.8800	7.4700	7.8900	-4.710%	356	1,855	+113.054%
2026-09-04	9.2600	9.7200	7.5900	8.2800	-1.429%	324	1,711	+103.019%
2026-09-03	6.1300	9.3100	6.1300	8.4000	+42.857%	811	1,711	+100.119%
2026-09-02	5.2500	6.0300	5.0000	5.8800	+1.379%	203	1,362	+185.884%
2026-09-01	5.5700	6.6900	5.0000	5.8000	-34.463%	395	1,289	+189.828%
2026-08-31	9.4400	9.4400	7.6200	8.8500	-7.620%	93	1,029	+89.944%
2026-08-28	12.4300	12.9100	9.2200	9.5800	-22.742%	62	988	+75.470%
2026-08-27	11.8100	12.4000	10.3600	12.4000	+26.402%	927	998	+35.565%
2026-08-26	8.5500	10.0000	8.5500	9.8100	+2.188%	92	398	+71.356%
2026-08-25	10.0000	10.9400	9.0000	9.6000	+4.348%	104	393	+75.104%
2026-08-24	9.2900	9.2900	7.7000	9.2000	-24.590%	61	334	+82.717%
2026-08-21	13.1800	13.1800	11.0600	12.2000	+3.128%	43	306	+37.787%
2026-08-20	12.6800	12.8500	11.1600	11.8300	-17.904%	138	280	+42.096%
2026-08-19	16.5600	16.5600	12.9500	14.4100	-4.189%	159	239	+16.655%
2026-08-18	16.6900	16.8500	14.7400	15.0400	-30.531%	77	122	+11.769%
2026-08-17	23.5200	24.2900	21.6000	21.6500	-6.277%	21	0	-22.356%
2026-08-14	23.7000	23.7500	22.2500	23.1000	-4.030%	39	0	-27.229%
2026-08-13	20.0100	24.0700	20.0100	24.0700	0.000%	28	0	-30.162%