Dark

Check out our API

QQQ20261002C729
QQQ Oct 2 2026 729.00 Call (QQQ261002C00729000)
option OPRA

EOD

Sep 21, 2026

18.08+218.871%(+12.41)747

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	8.2500	18.2700	8.1300	18.0800	+218.871%	747	650	0.000%
2026-09-18	4.6300	5.6700	3.3500	5.6700	+31.860%	135	813	+218.871%
2026-09-17	3.8900	4.3000	3.5500	4.3000	+110.784%	73	805	+320.465%
2026-09-16	2.8700	3.8600	1.6300	2.0400	-3.774%	131	763	+786.275%
2026-09-15	2.8500	2.8500	2.1200	2.1200	-40.282%	37	738	+752.830%
2026-09-14	2.4800	3.6300	2.4800	3.5500	-40.236%	14	761	+409.296%
2026-09-11	6.2000	6.7800	5.7800	5.9400	+10.000%	66	762	+204.377%
2026-09-10	5.6700	5.9000	5.3300	5.4000	-30.412%	97	741	+234.815%
2026-09-09	8.1700	8.4000	7.5600	7.7600	-11.009%	97	773	+132.990%
2026-09-08	9.0900	9.1000	8.3900	8.7200	+3.563%	54	790	+107.339%
2026-09-04	9.6800	10.3000	8.2500	8.4200	-13.818%	48	794	+114.727%
2026-09-03	6.7300	9.7700	6.7300	9.7700	+76.036%	72	794	+85.056%
2026-09-02	5.5200	6.2200	5.5200	5.5500	-8.717%	95	776	+225.766%
2026-09-01	5.4300	6.4700	5.4300	6.0800	-34.624%	248	701	+197.368%
2026-08-31	8.2900	9.3000	8.2900	9.3000	-6.627%	6	529	+94.409%
2026-08-28	9.5300	10.0100	9.5300	9.9600	-14.580%	14	527	+81.526%
2026-08-27	11.3200	12.5300	11.3200	11.6600	+22.222%	525	522	+55.060%
2026-08-26	9.6000	9.6000	9.5400	9.5400	+3.247%	2	27	+89.518%
2026-08-25	10.2200	10.2200	9.2400	9.2400	-40.541%	18	28	+95.671%
2026-08-18	16.6800	16.6800	15.2600	15.5400	-31.481%	12	15	+16.345%
2026-08-14	23.1400	23.1400	22.6800	22.6800	-9.821%	4	0	-20.282%
2026-08-13	20.5300	25.1500	20.5300	25.1500	0.000%	4	0	-28.111%

Share