Dark

Check out our Dark Pool Levels

QQQ20261002C728
QQQ Oct 2 2026 728.00 Call (QQQ261002C00728000)
option OPRA

EOD

Sep 21, 2026

19.37+218.586%(+13.29)770

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.8500	19.5800	7.8500	19.3700	+218.586%	770	628	0.000%
2026-09-18	5.0200	6.0800	3.6000	6.0800	+42.056%	293	958	+218.586%
2026-09-17	3.9300	4.7100	3.7100	4.2800	+76.860%	161	961	+352.570%
2026-09-16	3.2500	3.8000	1.9400	2.4200	-3.586%	90	988	+700.413%
2026-09-15	3.5000	3.5000	2.3400	2.5100	-43.722%	539	952	+671.713%
2026-09-14	3.2100	4.4600	2.7300	4.4600	-26.765%	49	451	+334.305%
2026-09-11	6.6900	7.2300	6.0900	6.0900	+9.140%	98	447	+218.062%
2026-09-10	5.6900	6.4000	5.5800	5.5800	-32.117%	140	440	+247.133%
2026-09-09	8.6000	8.9000	8.0800	8.2200	-12.553%	145	474	+135.645%
2026-09-08	10.6500	10.6500	9.0300	9.4000	+6.818%	25	517	+106.064%
2026-09-04	8.6300	8.8000	8.5000	8.8000	-11.380%	4	500	+120.114%
2026-09-03	6.8000	10.1000	6.7900	9.9300	+63.054%	189	500	+95.065%
2026-09-02	5.8300	6.5400	5.8200	6.0900	-2.871%	149	404	+218.062%
2026-09-01	6.2600	7.3100	6.0000	6.2700	-30.411%	249	269	+208.931%
2026-08-31	9.1000	9.2500	8.7900	9.0100	-11.667%	15	73	+114.983%
2026-08-28	13.8600	13.8600	10.2000	10.2000	-25.384%	7	71	+89.902%
2026-08-27	12.7000	13.6700	12.2100	13.6700	+28.719%	40	67	+41.697%
2026-08-26	10.6200	10.6200	10.2300	10.6200	+6.627%	5	53	+82.392%
2026-08-25	10.7000	10.7000	9.7000	9.9600	+6.524%	34	48	+94.478%
2026-08-24	9.3500	9.3500	9.3500	9.3500	-24.900%	9	28	+107.166%
2026-08-21	12.6000	12.6000	12.4500	12.4500	-2.658%	2	22	+55.582%
2026-08-20	13.0000	13.0000	12.7900	12.7900	-20.262%	4	21	+51.446%
2026-08-18	17.9300	17.9300	16.0400	16.0400	-32.435%	6	18	+20.761%
2026-08-14	26.1500	26.1500	23.7400	23.7400	+12.565%	4	0	-18.408%
2026-08-13	21.0500	21.2300	21.0500	21.0900	0.000%	13	0	-8.156%

Share