Dark

Check out our API

QQQ20261002C727
QQQ Oct 2 2026 727.00 Call (QQQ261002C00727000)
option OPRA

EOD

Sep 21, 2026

19.18+225.085%(+13.28)360

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	9.3700	20.2000	9.3100	19.1800	+225.085%	360	710	0.000%
2026-09-18	5.3800	5.9500	3.9200	5.9000	+23.173%	320	766	+225.085%
2026-09-17	4.1100	5.2100	4.1100	4.7900	+90.079%	197	659	+300.418%
2026-09-16	3.2000	3.7300	1.9400	2.5200	-2.703%	222	629	+661.111%
2026-09-15	3.6000	3.7100	2.5700	2.5900	-41.535%	24	582	+640.541%
2026-09-14	3.0900	4.8900	2.8900	4.4300	-32.675%	141	577	+332.957%
2026-09-11	7.0700	7.4000	6.5800	6.5800	+3.135%	43	565	+191.489%
2026-09-10	6.1700	6.4700	6.0200	6.3800	-28.953%	59	553	+200.627%
2026-09-09	9.0400	9.5000	8.6600	8.9800	-8.925%	17	573	+113.586%
2026-09-08	9.2000	9.8600	9.2000	9.8600	-1.103%	9	585	+94.523%
2026-09-04	10.6000	10.6100	9.0300	9.9700	+1.013%	418	279	+92.377%
2026-09-03	8.0500	10.5400	7.6500	9.8700	+45.361%	27	279	+94.326%
2026-09-02	6.1600	6.9800	6.0700	6.7900	-0.147%	122	289	+182.474%
2026-09-01	6.0700	7.3800	6.0100	6.8000	-31.034%	88	229	+182.059%
2026-08-31	9.7000	9.8600	8.9600	9.8600	-6.540%	12	167	+94.523%
2026-08-28	14.8500	14.8500	10.5500	10.5500	-20.736%	16	162	+81.801%
2026-08-27	13.1400	13.5000	12.3600	13.3100	+21.775%	329	200	+44.102%
2026-08-25	11.1200	11.1200	10.8400	10.9300	+9.849%	21	33	+75.480%
2026-08-24	9.9500	9.9500	9.9500	9.9500	-29.081%	1	12	+92.764%
2026-08-20	13.8000	14.0300	13.8000	14.0300	-10.064%	3	12	+36.707%
2026-08-19	16.7100	16.7100	15.2700	15.6000	-9.722%	6	12	+22.949%
2026-08-18	17.2800	17.2800	17.2800	17.2800	-20.295%	3	9	+10.995%
2026-08-13	21.7800	21.7800	21.6800	21.6800	0.000%	6	0	-11.531%

Share