Dark

Check out our Level2View

QQQ20261002C726
QQQ Oct 2 2026 726.00 Call (QQQ261002C00726000)
option OPRA

EOD

Sep 21, 2026

19.98+204.573%(+13.42)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	9.6000	21.0000	9.6000	19.9800	+204.573%	133	704	0.000%
2026-09-18	5.8500	6.6700	4.1200	6.5600	+28.376%	1,239	717	+204.573%
2026-09-17	4.9500	5.6300	4.5800	5.1100	+77.431%	171	658	+290.998%
2026-09-16	3.3900	4.4600	2.2700	2.8800	-4.950%	97	591	+593.750%
2026-09-15	3.9800	4.0100	2.7800	3.0300	-34.839%	115	605	+559.406%
2026-09-14	3.2300	5.3500	3.0500	4.6500	-29.224%	45	566	+329.677%
2026-09-11	7.2100	8.0200	6.5700	6.5700	+3.465%	57	567	+204.110%
2026-09-10	6.4600	7.2300	6.3100	6.3500	-28.812%	19	553	+214.646%
2026-09-09	9.5000	9.7500	8.8500	8.9200	-11.771%	23	554	+123.991%
2026-09-08	11.6900	11.6900	9.4900	10.1100	-4.713%	420	547	+97.626%
2026-09-04	11.3900	11.3900	9.5300	10.6100	+3.110%	8	155	+88.313%
2026-09-03	10.5000	11.1800	10.2900	10.2900	+43.715%	55	155	+94.169%
2026-09-02	6.7000	7.4500	6.7000	7.1600	+0.703%	37	111	+179.050%
2026-09-01	6.7600	7.1100	6.7600	7.1100	-29.394%	5	97	+181.013%
2026-08-31	10.2900	10.2900	10.0700	10.0700	-11.121%	2	97	+98.411%
2026-08-28	15.2500	15.2500	11.3300	11.3300	-15.004%	5	96	+76.346%
2026-08-27	12.4700	14.0300	12.4700	13.3300	+28.173%	21	95	+49.887%
2026-08-26	10.4000	10.4000	10.4000	10.4000	-7.473%	1	85	+92.115%
2026-08-25	11.4300	11.4300	10.6800	11.2400	+3.978%	19	85	+77.758%
2026-08-24	9.8600	10.8100	9.8600	10.8100	-18.722%	17	68	+84.829%
2026-08-21	12.8600	14.1500	12.6000	13.3000	-1.481%	8	58	+50.226%
2026-08-20	14.3700	14.3700	13.5000	13.5000	-38.158%	4	56	+48.000%
2026-08-13	22.3000	22.3300	21.8300	21.8300	0.000%	55	54	-8.475%

Share