Dark

QQQ20261002C725
QQQ Oct 2 2026 725.00 Call (QQQ261002C00725000)
option OPRA

EOD

Sep 21, 2026

21.13+179.868%(+13.58)781

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.2000	22.0600	10.0200	21.1300	+179.868%	781	34,414	0.000%
2026-09-18	6.0900	7.6100	4.4600	7.5500	+35.791%	26,018	34,735	+179.868%
2026-09-17	5.4900	6.1300	4.7300	5.5600	+74.843%	11,156	11,487	+280.036%
2026-09-16	3.6500	4.8300	2.3700	3.1800	-2.454%	817	1,336	+564.465%
2026-09-15	4.3600	4.3600	3.0200	3.2600	-32.083%	425	1,311	+548.160%
2026-09-14	3.7600	5.7500	3.2700	4.8000	-32.203%	329	1,179	+340.208%
2026-09-11	7.9100	8.5800	7.0800	7.0800	+6.147%	160	1,068	+198.446%
2026-09-10	6.7700	7.6500	6.4900	6.6700	-30.521%	242	1,061	+216.792%
2026-09-09	9.9900	10.7000	9.1000	9.6000	-6.615%	456	1,059	+120.104%
2026-09-08	12.2000	12.2000	9.9900	10.2800	-1.908%	148	729	+105.545%
2026-09-04	11.0200	12.2500	9.9100	10.4800	-2.693%	145	684	+101.622%
2026-09-03	8.0000	11.6700	7.9500	10.7700	+44.177%	279	684	+96.193%
2026-09-02	6.7000	7.8300	6.6500	7.4700	0.000%	105	549	+182.865%
2026-09-01	7.1500	8.7500	6.5900	7.4700	-33.065%	310	541	+182.865%
2026-08-31	11.7000	11.7000	9.6300	11.1600	-5.424%	56	546	+89.337%
2026-08-28	14.3800	15.7800	11.8000	11.8000	-20.805%	474	520	+79.068%
2026-08-27	13.5400	14.9000	13.0200	14.9000	+23.549%	89	179	+41.812%
2026-08-26	11.7500	12.1000	10.5800	12.0600	+10.541%	39	160	+75.207%
2026-08-25	11.3400	12.0000	10.9100	10.9100	+2.828%	31	137	+93.676%
2026-08-24	11.3000	11.3000	9.7200	10.6100	-25.804%	142	110	+99.152%
2026-08-21	15.2800	15.2800	13.7900	14.3000	+1.275%	102	51	+47.762%
2026-08-20	15.0900	15.0900	13.5900	14.1200	-13.692%	14	25	+49.646%
2026-08-19	18.1000	18.1000	15.3600	16.3600	-11.663%	20	23	+29.156%
2026-08-18	19.2800	19.2800	17.7600	18.5200	-25.920%	8	10	+14.093%
2026-08-14	25.0000	25.0000	25.0000	25.0000	+10.035%	1	0	-15.480%
2026-08-13	22.7200	22.7200	22.7200	22.7200	0.000%	1	0	-6.998%