Dark

Check out our API

QQQ20261002C724
QQQ Oct 2 2026 724.00 Call (QQQ261002C00724000)
option OPRA

EOD

Sep 21, 2026

21.60+164.706%(+13.44)310

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	12.6500	23.1300	10.8400	21.6000	+164.706%	310	573	0.000%
2026-09-18	6.5800	8.2000	4.8400	8.1600	+28.504%	1,905	703	+164.706%
2026-09-17	5.4800	6.3500	5.2400	6.3500	+85.673%	353	533	+240.157%
2026-09-16	4.0400	5.0500	2.5500	3.4200	-3.390%	194	509	+531.579%
2026-09-15	3.7500	3.8200	3.3400	3.5400	-41.000%	152	380	+510.169%
2026-09-14	3.9500	6.0800	3.9500	6.0000	-23.372%	35	431	+260.000%
2026-09-11	8.1900	8.7100	7.8300	7.8300	+8.449%	24	423	+175.862%
2026-09-10	6.8700	8.0600	6.8700	7.2200	-28.586%	68	429	+199.169%
2026-09-09	10.3800	10.6400	9.8200	10.1100	-13.884%	22	374	+113.650%
2026-09-08	10.4100	12.0800	10.4100	11.7400	+8.103%	11	362	+83.986%
2026-09-04	12.0000	12.4400	10.4100	10.8600	-2.601%	10	365	+98.895%
2026-09-03	9.5500	12.1900	8.8800	11.1500	+45.752%	81	365	+93.722%
2026-09-02	7.6500	7.6500	7.6500	7.6500	-0.261%	2	302	+182.353%
2026-09-01	7.7100	8.0700	7.0000	7.6700	-30.901%	160	302	+181.617%
2026-08-31	11.1000	11.1000	11.1000	11.1000	-7.035%	1	382	+94.595%
2026-08-28	13.6400	16.5800	11.9400	11.9400	-19.542%	345	382	+80.905%
2026-08-27	14.6700	15.3200	13.8700	14.8400	+22.341%	342	193	+45.553%
2026-08-25	12.1300	12.1300	12.1300	12.1300	+4.840%	4	12	+78.071%
2026-08-24	11.4400	11.5700	11.4400	11.5700	-16.462%	2	8	+86.690%
2026-08-20	16.1200	16.1200	13.8500	13.8500	-17.999%	8	8	+55.957%
2026-08-19	16.8900	16.8900	16.8900	16.8900	-27.944%	3	7	+27.886%
2026-08-13	23.3000	23.4400	23.3000	23.4400	0.000%	4	4	-7.850%

Share