Dark

Check out our Level2View

QQQ20261002C723
QQQ Oct 2 2026 723.00 Call (QQQ261002C00723000)
option OPRA

EOD

Sep 21, 2026

22.35+161.098%(+13.79)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	11.8100	23.7200	11.6700	22.3500	+161.098%	61	912	0.000%
2026-09-18	7.2300	8.7100	5.2800	8.5600	+31.895%	490	919	+161.098%
2026-09-17	5.8800	6.8800	5.8800	6.4900	+73.529%	566	874	+244.376%
2026-09-16	4.3500	5.4800	2.8700	3.7400	+3.030%	130	837	+497.594%
2026-09-15	4.9200	4.9800	3.6300	3.6300	-42.197%	120	810	+515.702%
2026-09-14	4.2000	6.5700	3.9300	6.2800	-21.500%	101	810	+255.892%
2026-09-11	8.7600	9.5200	8.0000	8.0000	+4.849%	649	783	+179.375%
2026-09-10	7.4500	8.3800	7.4500	7.6300	-29.807%	130	234	+192.923%
2026-09-09	10.7800	11.2100	10.7800	10.8700	-7.015%	9	150	+105.612%
2026-09-08	11.5800	12.6500	11.5800	11.6900	+4.375%	31	148	+91.189%
2026-09-04	12.8100	12.8100	11.1300	11.2000	-8.497%	30	133	+99.554%
2026-09-03	8.7600	12.2400	8.7500	12.2400	+56.923%	30	133	+82.598%
2026-09-02	7.7000	8.3700	7.7000	7.8000	0.000%	21	121	+186.538%
2026-09-01	8.0800	9.1600	7.8000	7.8000	-35.537%	15	119	+186.538%
2026-08-31	11.5100	12.1000	10.4900	12.1000	-5.395%	17	119	+84.711%
2026-08-28	14.6900	17.0900	12.7900	12.7900	-21.822%	80	112	+74.746%
2026-08-27	14.8200	16.3600	14.6100	16.3600	+35.655%	26	59	+36.614%
2026-08-26	12.0600	12.0600	12.0600	12.0600	+1.686%	1	42	+85.323%
2026-08-25	12.7300	12.7800	11.6800	11.8600	+6.177%	31	41	+88.449%
2026-08-24	10.4400	11.1700	10.3000	11.1700	-26.271%	9	10	+100.090%
2026-08-21	15.1500	15.1500	15.1500	15.1500	-8.900%	1	4	+47.525%
2026-08-20	16.6300	16.6300	16.6300	16.6300	-40.903%	3	4	+34.396%
2026-08-17	28.1400	28.1400	28.1400	28.1400	0.000%	1	1	-20.576%

Share