Dark

Check out our Dark Pool Levels

QQQ20261002C722
QQQ Oct 2 2026 722.00 Call (QQQ261002C00722000)
option OPRA

EOD

Sep 21, 2026

23.75+172.050%(+15.02)378

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	11.6700	24.8300	11.6700	23.7500	+172.050%	378	582	0.000%
2026-09-18	7.6700	8.8000	6.0000	8.7300	+27.632%	911	671	+172.050%
2026-09-17	6.6000	7.4000	6.0100	6.8400	+84.367%	962	504	+247.222%
2026-09-16	5.0900	5.7100	3.2200	3.7100	-6.784%	595	500	+540.162%
2026-09-15	5.2700	5.2700	3.9600	3.9800	-33.109%	104	455	+496.734%
2026-09-14	4.4900	6.8400	4.2100	5.9500	-31.530%	65	445	+299.160%
2026-09-11	9.0500	9.7100	8.6900	8.6900	+9.446%	76	441	+173.303%
2026-09-10	7.9800	8.8300	7.9400	7.9400	-27.818%	17	415	+199.118%
2026-09-09	11.4600	12.5900	10.4500	11.0000	-13.861%	157	403	+115.909%
2026-09-08	13.3300	13.8800	11.2000	12.7700	+11.431%	41	301	+85.983%
2026-09-04	13.3300	13.6200	11.4600	11.4600	-11.846%	31	269	+107.243%
2026-09-03	11.8400	13.0000	11.8400	13.0000	+45.251%	32	269	+82.692%
2026-09-02	8.4600	8.9500	7.9200	8.9500	+1.359%	11	262	+165.363%
2026-09-01	8.3900	9.6000	8.3900	8.8300	-20.090%	16	258	+168.969%
2026-08-31	12.5000	12.5000	11.0500	11.0500	-22.183%	29	253	+114.932%
2026-08-28	15.6700	17.5500	13.7700	14.2000	-14.663%	78	231	+67.254%
2026-08-27	13.8100	16.9100	13.8100	16.6400	+23.810%	228	223	+42.728%
2026-08-26	11.9100	13.4400	11.9100	13.4400	+1.818%	5	25	+76.711%
2026-08-25	13.1900	13.2000	13.1900	13.2000	+9.726%	8	20	+79.924%
2026-08-24	12.1800	12.1800	10.7900	12.0300	-28.136%	12	15	+97.423%
2026-08-19	20.8600	20.8600	16.7400	16.7400	-12.310%	5	9	+41.876%
2026-08-18	21.6100	21.6100	19.0900	19.0900	0.000%	10	10	+24.411%

Share