Dark

Check out our Dark Pool Levels

QQQ20261002C721
QQQ Oct 2 2026 721.00 Call (QQQ261002C00721000)
option OPRA

EOD

Sep 21, 2026

24.36+148.065%(+14.54)446

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	13.2800	24.3600	13.2800	24.3600	+148.065%	446	417	0.000%
2026-09-18	7.9900	10.0000	6.5000	9.8200	+36.200%	418	550	+148.065%
2026-09-17	7.1900	7.7600	6.5000	7.2100	+67.285%	354	665	+237.864%
2026-09-16	5.1100	6.2900	3.4500	4.3100	-2.709%	135	537	+465.197%
2026-09-15	4.7100	4.8100	4.4300	4.4300	-38.981%	14	471	+449.887%
2026-09-14	4.7000	7.4000	4.4000	7.2600	-20.915%	71	472	+235.537%
2026-09-11	9.6000	10.5100	9.1800	9.1800	+8.000%	26	436	+165.359%
2026-09-10	8.3800	9.3000	8.2400	8.5000	-26.471%	28	436	+186.588%
2026-09-09	11.7400	13.0500	11.5600	11.5600	-11.418%	179	419	+110.727%
2026-09-08	12.3200	13.7800	12.3200	13.0500	+3.162%	221	276	+86.667%
2026-09-04	13.9000	14.5300	11.7200	12.6500	-2.767%	457	221	+92.569%
2026-09-03	13.2900	13.3000	12.8400	13.0100	+47.172%	8	221	+87.241%
2026-09-02	8.6100	9.4300	8.6100	8.8400	-13.163%	13	225	+175.566%
2026-09-01	8.5400	10.1800	8.5400	10.1800	-24.593%	18	235	+139.293%
2026-08-31	12.3800	13.5000	12.1000	13.5000	-1.961%	18	224	+80.444%
2026-08-28	15.8800	18.2100	13.7700	13.7700	-18.279%	28	211	+76.906%
2026-08-27	15.2800	17.3400	15.2800	16.8500	+29.815%	210	212	+44.570%
2026-08-26	13.8200	13.8200	12.9800	12.9800	-4.978%	3	11	+87.673%
2026-08-25	13.6600	13.6600	13.6600	13.6600	+5.077%	4	11	+78.331%
2026-08-24	12.8000	13.0000	11.2600	13.0000	-18.902%	13	8	+87.385%
2026-08-21	16.0300	16.0300	16.0300	16.0300	-17.921%	1	3	+51.965%
2026-08-19	21.5800	21.5800	19.5300	19.5300	-11.549%	2	3	+24.731%
2026-08-18	22.0800	22.0800	22.0800	22.0800	-27.488%	1	2	+10.326%
2026-08-13	30.4500	30.4500	30.4500	30.4500	0.000%	1	0	-20.000%

Share