Dark

QQQ20261002C720
QQQ Oct 2 2026 720.00 Call (QQQ261002C00720000)
option OPRA

EOD

Sep 21, 2026

24.74+138.343%(+14.36)1,169

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	13.6900	26.5600	13.6900	24.7400	+138.343%	1,169	1,992	0.000%
2026-09-18	8.5800	10.4900	6.6300	10.3800	+32.737%	4,031	2,373	+138.343%
2026-09-17	7.7800	8.5900	6.8100	7.8200	+66.383%	2,297	1,712	+216.368%
2026-09-16	5.4200	6.8600	3.5800	4.7000	-3.491%	1,604	1,774	+426.383%
2026-09-15	5.9900	6.3100	4.5000	4.8700	-28.905%	930	1,859	+408.008%
2026-09-14	5.2200	8.0100	4.6800	6.8500	-27.513%	620	1,403	+261.168%
2026-09-11	10.2300	11.1300	9.4500	9.4500	+9.249%	423	1,208	+161.799%
2026-09-10	9.0400	10.0200	8.6500	8.6500	-29.214%	192	986	+186.012%
2026-09-09	12.2700	13.8700	11.4500	12.2200	-5.418%	133	949	+102.455%
2026-09-08	14.0000	14.3100	12.0000	12.9200	-1.973%	593	956	+91.486%
2026-09-04	14.1000	14.6900	12.2500	13.1800	+0.304%	365	817	+87.709%
2026-09-03	10.3500	14.3400	9.8300	13.1400	+37.018%	342	817	+88.280%
2026-09-02	8.8700	10.0000	8.6900	9.5900	+0.104%	202	656	+157.977%
2026-09-01	9.2700	11.0000	8.4100	9.5800	-29.559%	151	604	+158.246%
2026-08-31	13.4700	14.4900	12.0500	13.6000	-5.687%	139	569	+81.912%
2026-08-28	16.3500	18.8400	13.9900	14.4200	-19.306%	357	557	+71.567%
2026-08-27	16.5900	18.1100	15.6800	17.8700	+31.882%	208	498	+38.444%
2026-08-26	13.5500	14.3000	12.9900	13.5500	-2.728%	83	357	+82.583%
2026-08-25	14.0100	14.2400	13.3000	13.9300	+4.895%	104	350	+77.602%
2026-08-24	12.6700	13.4300	11.6900	13.2800	-21.187%	158	265	+86.295%
2026-08-21	15.9800	17.2000	15.9800	16.8500	+1.323%	48	179	+46.825%
2026-08-20	17.2100	17.4900	15.5100	16.6300	-10.974%	34	142	+48.767%
2026-08-19	20.6600	20.6600	17.6800	18.6800	-9.496%	77	114	+32.441%
2026-08-18	21.9100	22.5500	20.0600	20.6400	-26.705%	73	63	+19.864%
2026-08-17	28.1600	28.1600	28.1600	28.1600	-8.867%	1	0	-12.145%
2026-08-13	30.9000	30.9000	30.9000	30.9000	0.000%	1	0	-19.935%