Dark

Check out our API

QQQ20261002C719
QQQ Oct 2 2026 719.00 Call (QQQ261002C00719000)
option OPRA

EOD

Sep 22, 2026

30.80+14.074%(+3.80)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	26.3100	30.8500	26.3100	30.8000	+14.074%	33	525	0.000%
2026-09-21	14.4000	27.0000	14.4000	27.0000	+152.336%	155	543	+14.074%
2026-09-18	9.0600	10.7000	7.0600	10.7000	+21.041%	808	641	+187.850%
2026-09-17	7.9200	9.1100	7.3900	8.8400	+86.498%	273	581	+248.416%
2026-09-16	6.3600	7.1200	4.0900	4.7400	-6.693%	47	637	+549.789%
2026-09-15	6.5300	6.6500	5.0800	5.0800	-29.444%	21	628	+506.299%
2026-09-14	5.6000	8.1800	5.0900	7.2000	-29.688%	93	621	+327.778%
2026-09-11	10.7000	11.3000	10.2400	10.2400	+10.823%	56	566	+200.781%
2026-09-10	9.2600	10.2500	9.1000	9.2400	-27.301%	135	568	+233.333%
2026-09-09	12.7500	14.0400	12.4800	12.7100	-5.361%	66	461	+142.329%
2026-09-08	14.5800	14.6700	12.8800	13.4300	-3.728%	181	737	+129.337%
2026-09-04	14.1200	15.4600	12.8900	13.9500	+1.087%	609	720	+120.789%
2026-09-03	12.0000	14.8000	11.4400	13.8000	+38.000%	454	720	+123.188%
2026-09-02	9.3200	10.3500	9.3200	10.0000	-1.478%	6	430	+208.000%
2026-09-01	9.7900	11.0100	9.7900	10.1500	-28.471%	18	431	+203.448%
2026-08-31	14.3100	14.3100	12.9000	14.1900	-4.893%	25	424	+117.054%
2026-08-28	16.4700	19.4500	14.4500	14.9200	-19.699%	154	418	+106.434%
2026-08-27	15.9500	18.6000	15.9500	18.5800	+27.961%	153	353	+65.770%
2026-08-25	14.3900	14.5200	14.3900	14.5200	+4.460%	6	317	+112.121%
2026-08-24	13.9000	13.9000	13.9000	13.9000	-18.235%	1	315	+121.583%
2026-08-21	16.2000	17.0000	16.2000	17.0000	-3.409%	42	314	+81.176%
2026-08-20	17.3800	17.6000	17.3200	17.6000	-10.615%	251	293	+75.000%
2026-08-19	22.2400	22.2400	19.6900	19.6900	-8.843%	53	43	+56.425%
2026-08-18	21.0000	21.6800	21.0000	21.6000	0.000%	3	3	+42.593%

Share