Dark

Check out our Level2View

QQQ20261002C718
QQQ Oct 2 2026 718.00 Call (QQQ261002C00718000)
option OPRA

EOD

Sep 21, 2026

27.12+135.009%(+15.58)195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	15.0000	27.1200	15.0000	27.1200	+135.009%	195	1,049	0.000%
2026-09-18	9.7000	11.5400	7.6400	11.5400	+28.365%	3,143	1,174	+135.009%
2026-09-17	8.8000	9.7900	8.1100	8.9900	+65.257%	374	792	+201.669%
2026-09-16	6.3300	7.6700	4.5900	5.4400	-2.509%	174	723	+398.529%
2026-09-15	7.0200	7.0200	5.3100	5.5800	-27.344%	172	698	+386.022%
2026-09-14	5.7800	8.9000	5.4600	7.6800	-28.889%	103	687	+253.125%
2026-09-11	11.7900	12.2800	10.8000	10.8000	+9.091%	58	667	+151.111%
2026-09-10	9.4900	10.7300	9.4600	9.9000	-25.227%	75	639	+173.939%
2026-09-09	13.8400	14.6400	12.8000	13.2400	-7.153%	96	613	+104.834%
2026-09-08	15.1100	15.1100	13.1500	14.2600	+0.140%	91	1,025	+90.182%
2026-09-04	14.5500	16.3000	13.4000	14.2400	-0.974%	1,026	745	+90.449%
2026-09-03	12.0000	15.5800	11.4400	14.3800	+38.937%	677	745	+88.595%
2026-09-02	10.0000	10.7800	10.0000	10.3500	+4.970%	8	371	+162.029%
2026-09-01	10.1000	10.7000	9.3400	9.8600	-34.223%	31	365	+175.051%
2026-08-31	14.8200	15.1700	13.6300	14.9900	-1.446%	43	349	+80.921%
2026-08-28	18.3500	18.7000	15.2100	15.2100	-16.976%	10	321	+78.304%
2026-08-27	17.9800	18.7800	16.2900	18.3200	+24.966%	116	318	+48.035%
2026-08-26	14.6600	14.6600	14.6600	14.6600	-3.426%	1	290	+84.993%
2026-08-25	16.3700	16.6700	15.0300	15.1800	+5.417%	23	297	+78.656%
2026-08-24	14.2800	14.4000	13.7800	14.4000	-14.184%	21	278	+88.333%
2026-08-21	16.7800	16.7800	16.7800	16.7800	-6.518%	1	268	+61.621%
2026-08-20	17.9000	17.9500	17.8800	17.9500	-11.314%	250	267	+51.086%
2026-08-19	22.8600	22.8600	18.8300	20.2400	-7.028%	27	18	+33.992%
2026-08-18	23.2600	23.2600	21.6000	21.7700	0.000%	11	11	+24.575%

Share