Dark

Check out our API

QQQ20261002C717
QQQ Oct 2 2026 717.00 Call (QQQ261002C00717000)
option OPRA

EOD

Sep 21, 2026

27.43+123.918%(+15.18)551

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	14.7600	27.4300	14.7600	27.4300	+123.918%	551	502	0.000%
2026-09-18	11.2000	12.2500	8.1200	12.2500	+28.407%	590	894	+123.918%
2026-09-17	9.3000	9.9300	8.4300	9.5400	+63.918%	738	838	+187.526%
2026-09-16	6.7600	8.1700	4.5300	5.8200	-2.349%	642	855	+371.306%
2026-09-15	7.3300	7.4200	5.9400	5.9600	-26.691%	31	349	+360.235%
2026-09-14	6.1700	9.2100	5.8000	8.1300	-28.307%	96	343	+237.392%
2026-09-11	11.9100	12.7100	11.2000	11.3400	+11.945%	371	356	+141.887%
2026-09-10	10.1500	11.0100	10.1300	10.1300	-25.896%	44	249	+170.780%
2026-09-09	13.8700	15.0700	13.0100	13.6700	-6.498%	136	250	+100.658%
2026-09-08	14.6800	15.6500	13.7200	14.6200	-2.403%	138	225	+87.620%
2026-09-04	16.5200	16.8200	13.9100	14.9800	-0.795%	256	132	+83.111%
2026-09-03	13.0000	15.9300	13.0000	15.1000	+44.359%	173	132	+81.656%
2026-09-02	10.7200	11.2100	10.3000	10.4600	+6.626%	21	108	+162.237%
2026-09-01	10.5600	11.0000	9.8000	9.8100	-36.750%	17	98	+179.613%
2026-08-31	16.2700	16.2700	13.8600	15.5100	-1.835%	42	95	+76.854%
2026-08-28	18.7600	20.3300	15.5200	15.8000	-20.000%	69	86	+73.608%
2026-08-27	18.0900	19.7800	17.2600	19.7500	+28.247%	142	65	+38.886%
2026-08-26	14.4600	15.4000	14.4000	15.4000	+0.391%	4	20	+78.117%
2026-08-25	15.4800	15.7400	15.2100	15.3400	+9.337%	9	23	+78.814%
2026-08-24	14.9000	14.9000	14.0300	14.0300	-27.306%	3	21	+95.510%
2026-08-21	19.4400	19.4400	19.3000	19.3000	-8.876%	2	20	+42.124%
2026-08-19	23.0000	23.0000	20.5100	21.1800	-4.595%	19	20	+29.509%
2026-08-18	24.3000	24.3000	21.9000	22.2000	0.000%	13	9	+23.559%

Share