Dark

Check out our Level2View

QQQ20261002C716
QQQ Oct 2 2026 716.00 Call (QQQ261002C00716000)
option OPRA

EOD

Sep 21, 2026

28.35+115.753%(+15.21)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	17.3900	29.0500	16.8500	28.3500	+115.753%	102	338	0.000%
2026-09-18	10.9800	13.1500	8.8000	13.1400	+30.357%	378	343	+115.753%
2026-09-17	10.2600	10.7700	8.9900	10.0800	+66.063%	383	391	+181.250%
2026-09-16	7.6300	8.6800	4.8700	6.0700	-2.097%	104	381	+367.051%
2026-09-15	6.7300	6.7300	6.1100	6.2000	-31.793%	27	348	+357.258%
2026-09-14	6.5900	9.6700	6.3100	9.0900	-22.506%	74	341	+211.881%
2026-09-11	12.2600	13.0600	11.7300	11.7300	+7.713%	40	317	+141.688%
2026-09-10	10.6000	11.7700	10.6000	10.8900	-24.322%	71	291	+160.331%
2026-09-09	14.3900	15.6000	13.8800	14.3900	-9.724%	361	299	+97.012%
2026-09-08	16.2000	16.5100	14.4200	15.9400	+7.557%	222	200	+77.854%
2026-09-04	15.5900	16.0100	14.3900	14.8200	-11.151%	86	126	+91.296%
2026-09-03	12.3500	16.6800	12.3500	16.6800	+48.267%	82	126	+69.964%
2026-09-02	10.6400	11.5400	10.6400	11.2500	-1.832%	9	121	+152.000%
2026-09-01	10.7700	11.4600	10.5200	11.4600	-27.697%	3	119	+147.382%
2026-08-31	16.7500	16.7500	14.4100	15.8500	-4.114%	152	118	+78.864%
2026-08-28	19.5100	19.5400	16.1800	16.5300	-12.261%	107	71	+71.506%
2026-08-27	19.2400	19.2600	17.7900	18.8400	+14.390%	35	44	+50.478%
2026-08-26	16.4700	16.4700	16.4700	16.4700	+1.479%	1	36	+72.131%
2026-08-25	16.3800	16.3800	16.1800	16.2300	+8.562%	26	38	+74.677%
2026-08-24	14.3600	14.9500	14.3600	14.9500	-16.574%	5	12	+89.632%
2026-08-21	17.6500	17.9200	17.5100	17.9200	-7.819%	3	12	+58.203%
2026-08-20	20.5900	20.5900	19.4400	19.4400	-9.539%	5	10	+45.833%
2026-08-19	21.6100	22.1500	21.4500	21.4900	-3.155%	5	5	+31.922%
2026-08-18	23.9600	23.9600	22.1900	22.1900	0.000%	4	3	+27.760%

Share