Dark

QQQ20261002C715
QQQ Oct 2 2026 715.00 Call (QQQ261002C00715000)
option OPRA

EOD

Sep 21, 2026

29.24+111.884%(+15.44)414

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	17.3600	31.0000	16.5400	29.2400	+111.884%	414	2,745	0.000%
2026-09-18	11.5300	13.8500	9.3200	13.8000	+28.731%	2,927	2,870	+111.884%
2026-09-17	10.7800	11.5000	9.5000	10.7200	+60.720%	682	3,074	+172.761%
2026-09-16	7.7000	9.1700	5.2000	6.6700	-2.628%	1,548	3,089	+338.381%
2026-09-15	8.4600	8.5800	6.4000	6.8500	-25.462%	294	2,550	+326.861%
2026-09-14	6.9900	10.5800	6.6000	9.1900	-25.102%	1,222	2,456	+218.172%
2026-09-11	12.8400	14.0700	12.2700	12.2700	+9.750%	1,388	1,457	+138.305%
2026-09-10	11.0900	12.6300	11.0000	11.1800	-25.764%	379	733	+161.538%
2026-09-09	16.4200	16.9100	14.4300	15.0600	-5.639%	174	604	+94.157%
2026-09-08	16.6000	17.2500	15.8100	15.9600	-2.920%	7	575	+83.208%
2026-09-04	18.0000	18.0000	14.9700	16.4400	-3.691%	57	601	+77.859%
2026-09-03	12.9000	17.0700	12.6600	17.0700	+40.494%	314	601	+71.295%
2026-09-02	11.3800	12.4500	10.8500	12.1500	-1.300%	268	483	+140.658%
2026-09-01	11.6600	13.5900	11.0200	12.3100	-26.110%	192	385	+137.530%
2026-08-31	17.1700	17.3000	15.0000	16.6600	-3.140%	258	280	+75.510%
2026-08-28	20.3300	21.1400	16.7000	17.2000	-14.851%	185	231	+70.000%
2026-08-27	18.8500	20.7300	17.5900	20.2000	+23.171%	162	219	+44.752%
2026-08-26	15.9000	16.6400	15.0000	16.4000	+1.360%	28	232	+78.293%
2026-08-25	16.9300	17.0000	15.7500	16.1800	+2.795%	104	220	+80.717%
2026-08-24	15.0000	16.2500	14.6900	15.7400	-18.572%	101	138	+85.769%
2026-08-21	19.5800	20.4300	18.0600	19.3300	+3.646%	74	61	+51.267%
2026-08-20	19.3300	19.3300	18.5900	18.6500	-16.368%	12	29	+56.783%
2026-08-19	21.8600	22.9000	21.5200	22.3000	-5.026%	16	19	+31.121%
2026-08-18	24.5500	24.5500	23.4800	23.4800	-29.595%	6	7	+24.532%
2026-08-17	33.3400	33.3500	33.3400	33.3500	0.000%	3	0	-12.324%